Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJpm Us Emsb Acc Share Price (JMAB)

Share Price Information for Jpm Us Emsb Acc (JMAB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 81.45
Bid: 81.31
Ask: 81.59
Change: 0.00 (0.00%)
Spread: 0.28 (0.34%)
Open: 80.95
High: 80.40
Low: 80.40
Yest. Close: 80.95
JMAB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jpmorgan Etfs (Ireland) Icav Jpm Usd Em Sov Bd Ucits Etf Acc
Jpmorgan Etfs (Ireland) Icav Jpm Usd Em Sov Bd Ucits Etf Acc is listed on the London Stock Exchange, trading with ticker code JMAB. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Jpm Us Emsb Acc share price has been traded in a range of 13.11, hitting a high of 86.005, and a low of 72.895.
Jpm Us Emsb Acc Share Price
Price 81.45
Bid 81.31
Ask 81.59
Change 0.00 (0.00%)
Volume 0
Open 80.95
High 80.40
Low 80.40
Close 80.95
Currency GBP
Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 200
52 Week High 86.005
52 Week High Date 04-Mar-2020
52 Week Low 72.895
52 Week Low Date 02-Apr-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Jpm Us Emsb Acc (JMAB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2009:47:1580.40150Buy*80.1380.4012.06kA Automatic Execution
31-Jul-2011:32:0580.4344214Buy*80.1280.3917.21kO Ordinary
31-Jul-2009:00:3180.15150Buy*79.8880.1512.02kA Automatic Execution
30-Jul-2011:25:0580.8681181Buy*80.5380.8014.64kO Ordinary
30-Jul-2009:02:3680.92150Sell*80.9281.1912.14kA Automatic Execution
30-Jul-2008:51:4180.99150Sell*80.9981.2612.15kA Automatic Execution
02-Jul-2008:00:0382.862,006Buy*82.0982.86166.22kA Automatic Execution
02-Jul-2008:00:0382.863,000Buy*82.0982.86248.58kA Automatic Execution
22-Jun-2011:22:5882.99150Sell*82.9983.3712.45kA Automatic Execution
12-Jun-2015:53:1680.94150Buy*80.6780.9412.14kA Automatic Execution

Directors Deals for Jpm Us Emsb Acc (JMAB)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Jpm Us Emsb Acc

Login to your account

Don't have an account? Click here to register.