David Paul, Managing Director of VectorVest in the UK joined us to talk through stock picking fundamentals, technical analysis and more. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJpm Us Emsb Acc Share Price (JMAB)

Share Price Information for Jpm Us Emsb Acc (JMAB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 81.0725
Bid: 80.885
Ask: 81.26
Change: -0.0075 (-0.01%)
Spread: 0.375 (0.46%)
Open: 81.08
High: 80.83522
Low: 80.82722
Yest. Close: 81.08
JMAB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jpmorgan Etfs (Ireland) Icav Jpm Usd Em Sov Bd Ucits Etf Acc
Jpmorgan Etfs (Ireland) Icav Jpm Usd Em Sov Bd Ucits Etf Acc is listed on the London Stock Exchange, trading with ticker code JMAB. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Jpm Us Emsb Acc share price has been traded in a range of 7.67749999999999, hitting a high of 84.4525, and a low of 76.775.
Jpm Us Emsb Acc Share Price
Price 81.0725
Bid 80.885
Ask 81.26
Change -0.0075 (-0.01%)
Volume 0
Open 81.08
High 80.83522
Low 80.82722
Close 81.08
Currency GBP
Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 125
52 Week High 84.4525
52 Week High Date 11-Dec-2020
52 Week Low 76.775
52 Week Low Date 25-Feb-2021
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Jpm Us Emsb Acc (JMAB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jul-2111:18:0580.83522123Buy*80.4880.8559,943O Ordinary
16-Jul-2111:17:0480.82722123Buy*80.4880.859,942O Ordinary
07-May-2114:36:5978.8715,000Buy*78.63579.005394.36kO Ordinary
23-Apr-2113:40:5478.99082,000Buy*78.6579.015157.98kO Ordinary
23-Apr-2110:57:2278.955961,100Buy*78.5778.9486.85kO Ordinary
23-Apr-2110:11:3478.995100Buy*78.62578.9957,900A Automatic Execution
05-Mar-2111:47:4277.6580Sell*77.39578.086,212A Automatic Execution
24-Feb-2113:34:4177.5780Buy*77.1577.876,206A Automatic Execution
18-Jan-2108:48:2281.8780Sell*81.8782.1356,550A Automatic Execution
15-Jan-2115:18:1981.4280Sell*81.4281.6856,514A Automatic Execution

Directors Deals for Jpm Us Emsb Acc (JMAB)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Jpm Us Emsb Acc

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.