Shanta Gold's CEO explains the Q2 production shortfall and emphasises the cashflow strength of SGH. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJkx Oil & Gas Share Price (JKX)

Share Price Information for Jkx Oil & Gas (JKX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.00
Bid: 26.00
Ask: 28.00
Change: 0.00 (0.00%)
Spread: 2.00 (7.69%)
Open: 27.00
High: 27.00
Low: 27.00
Yest. Close: 27.00
JKX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jkx Oil & Gas Plc Ord 10P

Jkx Oil & Gas is part of the Fossil Fuels sector.

Jkx Oil & Gas Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code JKX. It has a market capitalisation of £46m, with approximately 172m shares in issue. Over the last year, Jkx Oil & Gas share price has been traded in a range of 23.7, hitting a high of 39.8, and a low of 16.1.
Jkx Oil & Gas Share Price
Price 27.00
Bid 26.00
Ask 28.00
Change 0.00 (0.00%)
Volume 10,345
Open 27.00
High 27.00
Low 27.00
Close 27.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 172m
Market Capitalisation £46m
Market Size 7,500
52 Week High 39.80
52 Week High Date 04-Dec-2020
52 Week Low 16.10
52 Week Low Date 23-Sep-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 10,345
Bought Value £2,793
PE Ratio 3.181
Earnings 8.489
Dividend 0.00
Yield 0.00%

Recent Share Trades for Jkx Oil & Gas (JKX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jul-2115:31:1727.705,345Buy*26.0028.001,481O Ordinary
23-Jul-2114:04:2327.405,000Buy*26.0028.001,370O Ordinary
22-Jul-2116:20:3526.803,047Sell*26.0028.00816.60O Ordinary
22-Jul-2115:05:0026.8010,663Sell*26.0028.002,858O Ordinary
22-Jul-2108:27:0326.802,500Sell*26.0028.00670.00O Ordinary
21-Jul-2115:45:0626.80733Sell*26.0028.00196.44O Ordinary
21-Jul-2115:25:5327.403,100Buy*26.0028.00849.40O Ordinary
21-Jul-2115:00:0227.402,250Buy*26.0028.00616.50O Ordinary
21-Jul-2114:15:4626.80813Sell*26.0028.00217.88O Ordinary
21-Jul-2114:00:2128.005,000Buy*26.0028.001,400UT Uncrossing Trade

Directors Deals for Jkx Oil & Gas (JKX)

Announced Traded Action Notifier Price Currency Amount Holding
15-Nov-1812-Nov-18Buy Hans Jochum Horn held the position of Non-Executive Chairman at the time of this trade. Hans Jochum Horn40.00GBX17,160200,000
15-Nov-1809-Nov-18Buy Hans Jochum Horn held the position of Non-Executive Chairman at the time of this trade. Hans Jochum Horn40.00GBX82,840200,000
07-Nov-1807-Nov-18Buy Adrian J. G. Coates held the position of Non-Executive Director at the time of this trade. Adrian J. G. Coates39.80GBX15,00050,000
30-Oct-1830-Oct-18Buy Adrian J. G. Coates held the position of Non-Executive Director at the time of this trade. Adrian J. G. Coates43.00GBX15,00035,000
30-Oct-1826-Oct-18Buy Adrian J. G. Coates held the position of Non-Executive Director at the time of this trade. Adrian J. G. Coates42.75GBX20,00035,000
Jkx Oil & Gas

JKX Plc is an oil and gas exploration and production company listed on the London Stock Exchange

Jkx Oil & Gas Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.