Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJupiter Emerg. Share Price (JEFI)

Share Price Information for Jupiter Emerg. (JEFI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 82.00
Bid: 76.00
Ask: 83.00
Change: 1.50 (1.92%)
Spread: 7.00 (9.21%)
Open: 79.50
High: 82.00
Low: 82.00
Yest. Close: 78.00
JEFI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jupiter Emerging & Frontier Income Trust Plc Red Ord Gbp0.01

Jupiter Emerg. is part of the Alternative Investment Instruments sector.

Jupiter Emerging & Frontier Income Trust Plc Red Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code JEFI. It has a market capitalisation of £70m, with approximately 85m shares in issue. Over the last year, Jupiter Emerg. share price has been traded in a range of 48.9, hitting a high of 113.5, and a low of 64.6.
Jupiter Emerg. Share Price
Price 82.00
Bid 76.00
Ask 83.00
Change 1.50 (1.92%)
Volume 25,305
Open 79.50
High 82.00
Low 82.00
Close 78.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 85m
Market Capitalisation £70m
Market Size 2,000
52 Week High 113.50
52 Week High Date 20-Jan-2020
52 Week Low 64.60
52 Week Low Date 25-Mar-2020
# Trades 7
Vol. Sold 0
Sold Value £0.00
Vol. Bought 25,305
Bought Value £20.75k
PE Ratio 7.923
Earnings 10.35
Dividend 4.60
Yield 5.610%

Recent Share Trades for Jupiter Emerg. (JEFI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Aug-2015:19:3578.00107,450Sell*76.0083.0083.81kO Ordinary
Delayed publication
14-Aug-2016:39:4279.905,000Buy*76.0083.003,995O Ordinary
Non protected portfolio
Single protected transaction
14-Aug-2016:02:5479.706,000Buy*76.0083.004,782O Ordinary
14-Aug-2014:17:0079.705,089Buy*76.0083.004,056O Ordinary
14-Aug-2013:14:0079.64014,000Buy*76.0083.003,186O Ordinary
14-Aug-2012:31:2482.8952,517Buy*76.0083.002,086O Ordinary
14-Aug-2011:23:5879.602,692Buy*76.0083.002,143O Ordinary
14-Aug-2011:00:0782.007Buy*76.0083.005.74UT Uncrossing Trade
13-Aug-2016:36:4779.4035,000Sell*76.0083.0027.79kO Ordinary
Delayed publication
13-Aug-2016:35:2078.0064Sell*76.0083.0049.92UT Uncrossing Trade

Directors Deals for Jupiter Emerg. (JEFI)

Trade Date Action Notifier Price Currency Amount Holding
13-Jul-20Buy Nicholas Moakes held the position of Non-Executive Director at the time of this trade. Nicholas Moakes82.60GBX1,264101,390
23-Jun-20Buy Nicholas Moakes held the position of Non-Executive Director at the time of this trade. Nicholas Moakes8,439.99GBX11,848100,126
13-May-20Buy Nicholas Moakes held the position of Non-Executive Director at the time of this trade. Nicholas Moakes7,662.00GBX1,33688,278
12-Feb-20Buy Nicholas Moakes held the position of Non-Executive Director at the time of this trade. Nicholas Moakes108.99GBX1,45986,942
14-Jan-20Buy Nicholas Moakes held the position of Non-Executive Director at the time of this trade. Nicholas Moakes109.26GBX18,30585,483

Login to your account

Don't have an account? Click here to register.