Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJupiter Emerg. Share Price (JEFI)

Share Price Information for Jupiter Emerg. (JEFI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 108.75
Bid: 107.00
Ask: 110.50
Change: -1.75 (-1.58%)
Spread: 3.50 (3.27%)
Open: 109.00
High: 109.00
Low: 107.00
Yest. Close: 110.50
JEFI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jupiter Emerging & Frontier Income Trust Plc Red Ord Gbp0.01

Jupiter Emerg. is part of the Alternative Investment Instruments sector.

Jupiter Emerging & Frontier Income Trust Plc Red Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code JEFI. It has a market capitalisation of £98m, with approximately 90m shares in issue. Over the last year, Jupiter Emerg. share price has been traded in a range of 20.3, hitting a high of 113.5, and a low of 93.2.
Jupiter Emerg. Share Price
Price 108.75
Bid 107.00
Ask 110.50
Change -1.75 (-1.58%)
Volume 45,479
Open 109.00
High 109.00
Low 107.00
Close 110.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 90m
Market Capitalisation £98m
Market Size 2,000
52 Week High 113.50
52 Week High Date 20-Jan-2020
52 Week Low 93.20
52 Week Low Date 02-Sep-2019
# Trades 11
Vol. Sold 40,130
Sold Value £43.64k
Vol. Bought 5,349
Bought Value £5,817
PE Ratio 10.507
Earnings 10.35
Dividend 4.60
Yield 4.230%

Recent Share Trades for Jupiter Emerg. (JEFI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Feb-2013:40:41108.3656,500Sell*107.00110.507,044O Ordinary
19-Feb-2013:32:01108.3652,000Sell*107.00110.502,167O Ordinary
19-Feb-2013:00:18108.3653,000Sell*107.00110.503,251O Ordinary
19-Feb-2012:38:06108.404,000Sell*107.00110.504,336O Ordinary
19-Feb-2012:35:44108.475,000Sell*107.00110.505,424O Ordinary
19-Feb-2012:33:29108.5755,000Sell*107.00110.505,429O Ordinary
19-Feb-2010:53:36108.5751,850Sell*107.00110.502,009O Ordinary
19-Feb-2010:41:09107.501,780Sell*107.00110.501,914O Ordinary
19-Feb-2010:20:05107.2511,000Sell*107.00110.5011.80kO Ordinary
19-Feb-2009:34:58108.894,432Buy*107.00110.504,826O Ordinary

Directors Deals for Jupiter Emerg. (JEFI)

Trade Date Action Notifier Price Currency Amount Holding
12-Feb-20Buy Nicholas Moakes held the position of Non-Executive Director at the time of this trade. Nicholas Moakes108.99GBX1,45986,942
14-Jan-20Buy Nicholas Moakes held the position of Non-Executive Director at the time of this trade. Nicholas Moakes109.26GBX18,30585,483
04-Dec-19Buy John Scott held the position of Chairman at the time of this trade. John Scott102.11GBX15,00070,802
12-Jul-19Buy Nicholas Moakes held the position of Non-Executive Director at the time of this trade. Nicholas Moakes100.28GBX1,31667,178
20-Jun-19Buy Nicholas Moakes held the position of Non-Executive Director at the time of this trade. Nicholas Moakes98.02GBX5,10065,862

Login to your account

Don't have an account? Click here to register.