Pin to quick picksJupiter Emerg. Share Price (JEFI)

Share Price Information for Jupiter Emerg. (JEFI)

London Stock Exchange
Share Price: 95.50
Bid: 94.00
Ask: 97.00
Change: -0.50 (-0.52%)
Spread: 3.00 (3.19%)
Open: 96.50
High: 96.50
Low: 94.00
Yest. Close: 96.00
JEFI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jupiter Emerging & Frontier Income Trust Plc Red Ord Gbp0.01

Jupiter Emerg. is part of the Alternative Investment Instruments sector.

Jupiter Emerging & Frontier Income Trust Plc Red Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code JEFI. It has a market capitalisation of £86m, with approximately 90m shares in issue. Over the last year, Jupiter Emerg. share price has been traded in a range of 17, hitting a high of 104, and a low of 87.
Jupiter Emerg. Share Price
Price 95.50
Bid 94.00
Ask 97.00
Change -0.50 (-0.52%)
Volume 50,297
Open 96.50
High 96.50
Low 94.00
Close 96.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 90m
Market Capitalisation £86m
Market Size 2,000
52 Week High 104.00
52 Week High Date 20-Aug-2018
52 Week Low 87.00
52 Week Low Date 12-Oct-2018
# Trades 10
Vol. Sold 37,671
Sold Value £35.98k
Vol. Bought 7,400
Bought Value £7,067
PE Ratio 0.00
Earnings 0.00
Dividend 8.40
Yield 8.796%

Recent Share Trades for Jupiter Emerg. (JEFI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1916:34:0595.0010,000Sell*94.0097.009,500O Ordinary
16-Aug-1916:05:1995.201,050Sell*94.0097.00999.60O Ordinary
16-Aug-1915:45:2695.201,034Sell*94.0097.00984.37O Ordinary
16-Aug-1915:35:5594.007,000Sell*94.0097.006,580O Ordinary
16-Aug-1912:18:1495.754,100Buy*94.0097.003,926O Ordinary
16-Aug-1911:52:0995.753,300Buy*94.0097.003,160O Ordinary
16-Aug-1911:27:2194.009,100Sell*94.0097.008,554O Ordinary
16-Aug-1909:40:2695.005,226Unknown*94.0096.004,965O Ordinary
16-Aug-1909:40:2394.805,237Sell*94.0096.004,965O Ordinary
16-Aug-1908:04:1695.004,250Sell*95.0097.004,038O Ordinary

Directors Deals for Jupiter Emerg. (JEFI)

Trade Date Action Notifier Price Currency Amount Holding
12-Jul-19Buy Nicholas Moakes held the position of Non-Executive Director at the time of this trade. Nicholas Moakes100.28GBX1,31667,178
20-Jun-19Buy Nicholas Moakes held the position of Non-Executive Director at the time of this trade. Nicholas Moakes98.02GBX5,10065,862
10-Apr-19Buy Audrey McNair held the position of Non-Executive Director at the time of this trade. Audrey McNair99.82GBX5,27249,108
26-Mar-19Buy Mark Dampier held the position of Non-Executive Director at the time of this trade. Mark Dampier97.98GBX3,04081,526
25-Mar-19Buy Nicholas Moakes held the position of Non-Executive Director at the time of this trade. Nicholas Moakes97.64GBX5,08360,762

Login to your account

Don't have an account? Click here to register.