Jangada Mines Share Price | |
---|---|
Price | 1.30 |
Bid | 1.20 |
Ask | 1.40 |
Change | 0.00 (0.00%) |
Volume | 31,178 |
Open | 1.30 |
High | 1.30 |
Low | 1.30 |
Prev. Close | 1.30 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 258.60m |
Market Capitalisation | £3.36m |
Market Size | 30,000 |
52 Week High | 3.77 |
52 Week High Date | 24-May-2023 |
52 Week Low | 1.30 |
52 Week Low Date | 25-Apr-2024 |
# Trades | 4 |
---|---|
Vol. Sold | 11,000 |
Sold Value | £N/A |
Vol. Bought | 20,178 |
Bought Value | £N/A |
PE Ratio | -4.353375 |
Earnings | -0.298619 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 13:40:46 | 1.40 | 2,000 | Buy* | 1.20 | 1.40 | 28.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:59:16 | 1.40 | 178 | Buy* | 1.20 | 1.40 | 2.49 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:33:36 | 1.325 | 18,000 | Buy* | 1.20 | 1.40 | 238.50 | O Ordinary |
26-Apr-24 | 09:33:05 | 1.261 | 11,000 | Sell* | 1.20 | 1.40 | 138.71 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Mar-21 | 29-Mar-21 | Exercise of Option | Nick von Schirnding held the position of Independent Non-Executive Director at the time of this trade.Nick von Schirnding | 2.00 | GBX | 2,000,000 | 253,333 |
30-Mar-21 | 29-Mar-21 | Sell | Nick von Schirnding held the position of Independent Non-Executive Director at the time of this trade.Nick von Schirnding | 8.00 | GBX | 2,000,000 | 253,333 |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Nick von Schirnding held the position of Independent Non-Executive Director at the time of this trade.Nick von Schirnding | 0.00 | 0 | 253,333 | |
04-Feb-20 | 03-Feb-20 | Buy | Brian Keith McMaster held the position of Executive Chairman at the time of this trade.Brian Keith McMaster | 1.80 | GBX | 1,400,000 | 55,244,467 |
04-Feb-20 | 03-Feb-20 | Buy | Luis Mauricio Ferraiuoli de Azevedo held the position of Non-Executive Director at the time of this trade.Luis Mauricio Ferraiuoli de Azevedo | 1.80 | GBX | 1,400,000 | 54,066,667 |