Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJangada Mines Share Price (JAN)

Share Price Information for Jangada Mines (JAN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.90
Bid: 1.80
Ask: 2.00
Change: 0.00 (0.00%)
Spread: 0.20 (11.11%)
Open: 1.90
High: 1.80
Low: 1.80
Yest. Close: 1.90
JAN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jangada Mines Plc Ord Gbp0.0004

Jangada Mines is listed in the FTSE AIM All-Share index.

Jangada Mines is part of the Mining sector.

Jangada Mines Plc Ord Gbp0.0004 is listed on the London Stock Exchange, trading with ticker code JAN. It has a market capitalisation of £5m, with approximately 242m shares in issue. Over the last year, Jangada Mines share price has been traded in a range of 2.15, hitting a high of 3.05, and a low of 0.9.
Jangada Mines Share Price
Price 1.90
Bid 1.80
Ask 2.00
Change 0.00 (0.00%)
Volume 0
Open 1.90
High 1.80
Low 1.80
Close 1.90
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 242m
Market Capitalisation £5m
Market Size 30,000
52 Week High 3.05
52 Week High Date 30-Oct-2019
52 Week Low 0.90
52 Week Low Date 16-Aug-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -3.211
Earnings -0.592
Dividend 0.00
Yield 0.00%

Recent Share Trades for Jangada Mines (JAN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-May-2015:43:491.8020,000Sell*1.802.00360.00O Ordinary
20-May-2015:04:321.81120,000Sell*1.802.002,172O Ordinary
20-May-2014:53:091.95255,744Buy*1.802.004,987O Ordinary
20-May-2014:03:141.8030,000Sell*1.802.20540.00O Ordinary
20-May-2011:54:221.80125,000Sell*1.802.20450.25O Ordinary
20-May-2011:22:591.80120,200Sell*1.802.20363.80O Ordinary
20-May-2010:43:321.8344,241Sell*1.802.20809.61O Ordinary
20-May-2010:41:122.0210,000Buy*1.802.20202.00O Ordinary
19-May-2008:03:222.0034,652Sell*1.802.20693.04O Ordinary
18-May-2015:47:462.004,000Sell*1.802.2080.00O Ordinary

Directors Deals for Jangada Mines (JAN)

Trade Date Action Notifier Price Currency Amount Holding
03-Feb-20Buy Luis Mauricio Ferraiuoli de Azevedo held the position of Non-Executive Director at the time of this trade. Luis Mauricio Ferraiuoli de Azevedo1.80GBX1,400,00054,066,667
03-Feb-20Buy Brian Keith McMaster held the position of Executive Chairman at the time of this trade. Brian Keith McMaster1.80GBX1,400,00055,244,467
09-Dec-19Notification of Holding Luis Mauricio Ferraiuoli de Azevedo held the position of Non-Executive Director at the time of this trade. Luis Mauricio Ferraiuoli de Azevedo0.00052,666,667
09-Dec-19Notification of Holding Brian Keith McMaster held the position of Executive Chairman at the time of this trade. Brian Keith McMaster0.00053,844,467
15-Oct-19Buy Brian Keith McMaster held the position of Executive Chairman at the time of this trade. Brian Keith McMaster1.30GBX6,000,00052,177,800

Login to your account

Don't have an account? Click here to register.