Catch up with our Natural Resources online IR event which featured guest speakers from Orosur Mining, Rainbow Rare Earths, Savannah Resources, and Goldplat. View the presentation here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJangada Mines Share Price (JAN)

Share Price Information for Jangada Mines (JAN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.05
Bid: 6.90
Ask: 7.20
Change: 0.00 (0.00%)
Spread: 0.30 (4.35%)
Open: 7.05
High: 7.05
Low: 7.05
Yest. Close: 7.05
JAN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jangada Mines Plc Ord Gbp0.0004

Jangada Mines is listed in the FTSE AIM All-Share index.

Jangada Mines is part of the Mining sector.

Jangada Mines Plc Ord Gbp0.0004 is listed on the London Stock Exchange, trading with ticker code JAN. It has a market capitalisation of £17m, with approximately 242m shares in issue. Over the last year, Jangada Mines share price has been traded in a range of 6.55, hitting a high of 7.5, and a low of 0.95.
Jangada Mines Share Price
Price 7.05
Bid 6.90
Ask 7.20
Change 0.00 (0.00%)
Volume 87,292
Open 7.05
High 7.05
Low 7.05
Close 7.05
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 242m
Market Capitalisation £17m
Market Size 30,000
52 Week High 7.50
52 Week High Date 25-Jan-2021
52 Week Low 0.95
52 Week Low Date 17-Mar-2020
# Trades 4
Vol. Sold 27,799
Sold Value £1,960
Vol. Bought 59,493
Bought Value £4,194
PE Ratio 4.691
Earnings 1.503
Dividend 0.00
Yield 0.00%

Recent Share Trades for Jangada Mines (JAN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Jan-2114:42:157.01527,799Sell*6.907.201,950O Ordinary
27-Jan-2112:12:227.1550,000Buy*6.907.203,575O Ordinary
27-Jan-2110:58:077.156,993Buy*6.907.20500.00O Ordinary
27-Jan-2109:12:507.152,500Buy*6.907.20178.75O Ordinary
26-Jan-2116:26:437.0030,000Sell*6.907.202,100O Ordinary
26-Jan-2116:19:287.1541,783Buy*6.907.202,987O Ordinary
26-Jan-2111:25:327.0080,000Sell*7.007.305,600O Ordinary
26-Jan-2111:21:367.2768,652Buy*7.007.304,991O Ordinary
26-Jan-2110:15:177.20100,000Buy*7.007.307,200O Ordinary
Delayed publication
26-Jan-2111:14:447.2069,278Buy*7.007.304,988O Ordinary

Directors Deals for Jangada Mines (JAN)

Announced Traded Action Notifier Price Currency Amount Holding
04-Feb-2003-Feb-20Buy Luis Mauricio Ferraiuoli de Azevedo held the position of Non-Executive Director at the time of this trade. Luis Mauricio Ferraiuoli de Azevedo1.80GBX1,400,00054,066,667
04-Feb-2003-Feb-20Buy Brian Keith McMaster held the position of Executive Chairman at the time of this trade. Brian Keith McMaster1.80GBX1,400,00055,244,467
09-Dec-1909-Dec-19Notification of Holding Brian Keith McMaster held the position of Executive Chairman at the time of this trade. Brian Keith McMaster0.00053,844,467
09-Dec-1909-Dec-19Notification of Holding Luis Mauricio Ferraiuoli de Azevedo held the position of Non-Executive Director at the time of this trade. Luis Mauricio Ferraiuoli de Azevedo0.00052,666,667
16-Oct-1915-Oct-19Buy Luis Mauricio Ferraiuoli de Azevedo held the position of Non-Executive Director at the time of this trade. Luis Mauricio Ferraiuoli de Azevedo1.30GBX6,000,00051,000,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.