Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJangada Mines Share Price (JAN)

Share Price Information for Jangada Mines (JAN)

London Stock Exchange
Share Price: 1.45
Bid: 1.40
Ask: 1.50
Change: 0.05 (3.57%)
Spread: 0.10 (7.14%)
Open: 1.40
High: 1.45
Low: 1.30
Yest. Close: 1.40
JAN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jangada Mines Plc Ord Gbp0.0004

Jangada Mines is listed in the FTSE AIM All-Share index.

Jangada Mines is part of the Mining sector.

Jangada Mines Plc Ord Gbp0.0004 is listed on the London Stock Exchange, trading with ticker code JAN. It has a market capitalisation of £3m, with approximately 237m shares in issue. Over the last year, Jangada Mines share price has been traded in a range of 1.975, hitting a high of 2.875, and a low of 0.9.
Jangada Mines Share Price
Price 1.45
Bid 1.40
Ask 1.50
Change 0.05 (3.57%)
Volume 343,866
Open 1.40
High 1.45
Low 1.30
Close 1.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 237m
Market Capitalisation £3m
Market Size 30,000
52 Week High 2.875
52 Week High Date 11-Mar-2019
52 Week Low 0.90
52 Week Low Date 16-Aug-2019
# Trades 4
Vol. Sold 10,910
Sold Value £158.20
Vol. Bought 332,956
Bought Value £4,828
PE Ratio -2.284
Earnings -0.635
Dividend 0.00
Yield 0.00%

Recent Share Trades for Jangada Mines (JAN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Oct-1915:08:531.4932,956Buy*1.401.50491.04O Ordinary
14-Oct-1915:05:391.459100,000Buy*1.301.501,459O Ordinary
14-Oct-1915:02:141.4875200,000Buy*1.301.502,975O Ordinary
14-Oct-1914:53:581.37510,910Sell*1.301.50150.01O Ordinary
11-Oct-1914:03:201.3755,381Sell*1.301.5073.99O Ordinary
10-Oct-1912:21:011.40500,000Sell*1.301.507,000O Ordinary
Delayed publication
10-Oct-1912:20:521.40100,000Buy*1.301.401,400O Ordinary
09-Oct-1916:28:551.3525,630Buy*1.301.40346.01O Ordinary
09-Oct-1915:11:001.38300,000Buy*1.201.404,140O Ordinary
09-Oct-1910:35:221.345100,000Buy*1.201.401,345O Ordinary

Directors Deals for Jangada Mines (JAN)

Trade Date Action Notifier Price Currency Amount Holding
29-Jun-17Notification of Holding Luis Mauricio Ferraiuoli de Azevedo held the position of Non-Executive Director at the time of this trade. Luis Mauricio Ferraiuoli de Azevedo0.00045,000,000
29-Jun-17Notification of Holding Brian Keith McMaster held the position of Executive Chairman at the time of this trade. Brian Keith McMaster0.00046,177,800

Login to your account

Don't have an account? Click here to register.