Catch up with our Natural Resources online IR event which featured guest speakers from Orosur Mining, Rainbow Rare Earths, Savannah Resources, and Goldplat. View the presentation here.

Less Ads, More Data, More Tools Register for FREE

Jangada Mines Share Price (JAN)

JAN Information

Buy JAN Shares
Add JAN to Watchlist
Add JAN to Alert
Add JAN to myTerminal

Share Price Information for Jangada Mines (JAN)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 7.05

Bid: 6.90

Ask: 7.20

Change: 0.00 (0.00%)

Spread: 0.30 (4.35%)

Open: 7.05

High: 7.05

Low: 7.05

Yest. Close: 7.05

JAN Live Price

Last checked at -

Intraday Jangada Mines Share Chart

Jangada Mines Share Price
Price	7.05
Bid	6.90
Ask	7.20
Change	0.00 (0.00%)
Volume	87,292
Open	7.05
High	7.05
Low	7.05
Close	7.05
Currency	GBX

3 Month Jangada Mines Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	242m
Market Capitalisation	£17m
Market Size	30,000
52 Week High	7.50
52 Week High Date	25-Jan-2021
52 Week Low	0.95
52 Week Low Date	17-Mar-2020

# Trades	4
Vol. Sold	27,799
Sold Value	£1,960
Vol. Bought	59,493
Bought Value	£4,194
PE Ratio	4.691
Earnings	1.503
Dividend	0.00
Yield	0.00%

London South East Users info for Jangada Mines

Users who watch JAN also watch: Greatland Gold, Bushveld Minerals, Uk Oil & Gas, Horizonte Min., 88 Energy, Avacta, Omega Dia, Hurricane Energ, Eqtec, Canadian Over

Users who hold JAN also hold: Arc Minerals, Novacyt, Gulf Keystone Petroleum, Oriole, Sareum, Xtract, ECR Minerals, Catenae In Plc, Cobra Resource., Cora Gold

Recent Share Trades for Jangada Mines (JAN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
27-Jan-21	14:42:15	7.015	27,799	Sell*	6.90	7.20	1,950	O Ordinary
27-Jan-21	12:12:22	7.15	50,000	Buy*	6.90	7.20	3,575	O Ordinary
27-Jan-21	10:58:07	7.15	6,993	Buy*	6.90	7.20	500.00	O Ordinary
27-Jan-21	09:12:50	7.15	2,500	Buy*	6.90	7.20	178.75	O Ordinary
26-Jan-21	16:26:43	7.00	30,000	Sell*	6.90	7.20	2,100	O Ordinary
26-Jan-21	16:19:28	7.15	41,783	Buy*	6.90	7.20	2,987	O Ordinary
26-Jan-21	11:25:32	7.00	80,000	Sell*	7.00	7.30	5,600	O Ordinary
26-Jan-21	11:21:36	7.27	68,652	Buy*	7.00	7.30	4,991	O Ordinary
26-Jan-21	10:15:17	7.20	100,000	Buy*	7.00	7.30	7,200	O Ordinary Delayed publication
26-Jan-21	11:14:44	7.20	69,278	Buy*	7.00	7.30	4,988	O Ordinary

View more Jangada Mines trades

Directors Deals for Jangada Mines (JAN)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
04-Feb-20	03-Feb-20	Buy	Luis Mauricio Ferraiuoli de Azevedo held the position of Non-Executive Director at the time of this trade. Luis Mauricio Ferraiuoli de Azevedo	1.80	GBX	1,400,000	54,066,667
04-Feb-20	03-Feb-20	Buy	Brian Keith McMaster held the position of Executive Chairman at the time of this trade. Brian Keith McMaster	1.80	GBX	1,400,000	55,244,467
09-Dec-19	09-Dec-19	Notification of Holding	Brian Keith McMaster held the position of Executive Chairman at the time of this trade. Brian Keith McMaster	0.00		0	53,844,467
09-Dec-19	09-Dec-19	Notification of Holding	Luis Mauricio Ferraiuoli de Azevedo held the position of Non-Executive Director at the time of this trade. Luis Mauricio Ferraiuoli de Azevedo	0.00		0	52,666,667
16-Oct-19	15-Oct-19	Buy	Luis Mauricio Ferraiuoli de Azevedo held the position of Non-Executive Director at the time of this trade. Luis Mauricio Ferraiuoli de Azevedo	1.30	GBX	6,000,000	51,000,000

View more Jangada Mines directors deals

View more Jangada Mines share chat