The London South East, Investing Matters Podcast - Episode 5 featuring Annabel Brodie-Smith, the Communications Director at The AIC is now LIVE. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJangada Mines Share Price (JAN)

Share Price Information for Jangada Mines (JAN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.30
Bid: 6.10
Ask: 6.50
Change: 0.00 (0.00%)
Spread: 0.40 (6.56%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 6.30
JAN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jangada Mines Plc Ord Gbp0.0004

Jangada Mines is listed in the FTSE AIM All-Share indices.

Jangada Mines is part of the Precious Metals sector.

Jangada Mines Plc Ord Gbp0.0004 is listed on the London Stock Exchange, trading with ticker code JAN. It has a market capitalisation of £16m, with approximately 259m shares in issue. Over the last year, Jangada Mines share price has been traded in a range of 6.95, hitting a high of 11.9, and a low of 4.95.
Jangada Mines Share Price
Price 6.30
Bid 6.10
Ask 6.50
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.00
Low 0.00
Prev. Close 6.30
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 259m
Market Capitalisation £16m
Market Size 30,000
52 Week High 11.90
52 Week High Date 17-Feb-2021
52 Week Low 4.95
52 Week Low Date 15-Dec-2021
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 4.192
Earnings 1.503
Dividend 0.00
Yield 0.00%

Recent Share Trades for Jangada Mines (JAN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jan-2216:44:456.20180,000Unknown*6.106.5011.16kO Ordinary
Delayed publication
20-Jan-2213:13:166.29179,046Unknown*6.106.5011.26kO Ordinary
Delayed publication
20-Jan-2213:34:246.302,222Unknown*6.106.50139.99O Ordinary
20-Jan-2210:38:416.3010,000Unknown*6.106.50630.00O Ordinary
20-Jan-2208:08:386.148,242Sell*6.106.50506.06O Ordinary

Directors Deals for Jangada Mines (JAN)

Announced Traded Action Notifier Price Currency Amount Holding
30-Mar-2129-Mar-21Exercise of option Nick von Schirnding held the position of Independent Non-Executive Director at the time of this trade. Nick von Schirnding2.00GBX2,000,000253,333
30-Mar-2129-Mar-21Sell Nick von Schirnding held the position of Independent Non-Executive Director at the time of this trade. Nick von Schirnding8.00GBX2,000,000253,333
31-Dec-2031-Dec-20Notification of Holding Nick von Schirnding held the position of Independent Non-Executive Director at the time of this trade. Nick von Schirnding0.000253,333
04-Feb-2003-Feb-20Buy Brian Keith McMaster held the position of Executive Chairman at the time of this trade. Brian Keith McMaster1.80GBX1,400,00055,244,467
04-Feb-2003-Feb-20Buy Luis Mauricio Ferraiuoli de Azevedo held the position of Non-Executive Director at the time of this trade. Luis Mauricio Ferraiuoli de Azevedo1.80GBX1,400,00054,066,667

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.