Less Ads, More Data, More Tools Register for FREE

Jangada Mines Share Price (JAN)

JAN Information

Buy JAN Shares
Add JAN to Watchlist
Add JAN to Alert
Add JAN to myTerminal

Share Price Information for Jangada Mines (JAN)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.90

Bid: 1.80

Ask: 2.00

Change: 0.00 (0.00%)

Spread: 0.20 (11.11%)

Open: 1.90

High: 1.80

Low: 1.80

Yest. Close: 1.90

JAN Live Price

Last checked at -

Intraday Jangada Mines Share Chart

Jangada Mines Share Price
Price	1.90
Bid	1.80
Ask	2.00
Change	0.00 (0.00%)
Volume	0
Open	1.90
High	1.80
Low	1.80
Close	1.90
Currency	GBX

3 Month Jangada Mines Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	242m
Market Capitalisation	£5m
Market Size	30,000
52 Week High	3.05
52 Week High Date	30-Oct-2019
52 Week Low	0.90
52 Week Low Date	16-Aug-2019

# Trades	0
Vol. Sold	0
Sold Value	£0.00
Vol. Bought	0
Bought Value	£0.00
PE Ratio	-3.211
Earnings	-0.592
Dividend	0.00
Yield	0.00%

London South East Users info for Jangada Mines

Users who watch JAN also watch: Uk Oil & Gas, 88 Energy, Bushveld, Greatland, Hurricane Energ, Hemogenyx, Vast Res, Horizonte Min., Harvest Mi (Di), Ascent Res.

Users who hold JAN also hold: Solo Oil, Sareum, Gulf Keystone, Xtract, Vast Res, Uk Oil & Gas, Rockhopper, Taylor Wimpey, Royal Bank Scot, Aviva

Recent Share Trades for Jangada Mines (JAN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-20	15:43:49	1.80	20,000	Sell*	1.80	2.00	360.00	O Ordinary
20-May-20	15:04:32	1.81	120,000	Sell*	1.80	2.00	2,172	O Ordinary
20-May-20	14:53:09	1.95	255,744	Buy*	1.80	2.00	4,987	O Ordinary
20-May-20	14:03:14	1.80	30,000	Sell*	1.80	2.20	540.00	O Ordinary
20-May-20	11:54:22	1.801	25,000	Sell*	1.80	2.20	450.25	O Ordinary
20-May-20	11:22:59	1.801	20,200	Sell*	1.80	2.20	363.80	O Ordinary
20-May-20	10:43:32	1.83	44,241	Sell*	1.80	2.20	809.61	O Ordinary
20-May-20	10:41:12	2.02	10,000	Buy*	1.80	2.20	202.00	O Ordinary
19-May-20	08:03:22	2.00	34,652	Sell*	1.80	2.20	693.04	O Ordinary
18-May-20	15:47:46	2.00	4,000	Sell*	1.80	2.20	80.00	O Ordinary

View more Jangada Mines trades

Directors Deals for Jangada Mines (JAN)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
03-Feb-20	Buy	Luis Mauricio Ferraiuoli de Azevedo held the position of Non-Executive Director at the time of this trade. Luis Mauricio Ferraiuoli de Azevedo	1.80	GBX	1,400,000	54,066,667
03-Feb-20	Buy	Brian Keith McMaster held the position of Executive Chairman at the time of this trade. Brian Keith McMaster	1.80	GBX	1,400,000	55,244,467
09-Dec-19	Notification of Holding	Luis Mauricio Ferraiuoli de Azevedo held the position of Non-Executive Director at the time of this trade. Luis Mauricio Ferraiuoli de Azevedo	0.00		0	52,666,667
09-Dec-19	Notification of Holding	Brian Keith McMaster held the position of Executive Chairman at the time of this trade. Brian Keith McMaster	0.00		0	53,844,467
15-Oct-19	Buy	Brian Keith McMaster held the position of Executive Chairman at the time of this trade. Brian Keith McMaster	1.30	GBX	6,000,000	52,177,800

View more Jangada Mines directors deals

View more Jangada Mines share chat