Jangada Mines Share Price | |
---|---|
Price | 7.05 |
Bid | 6.90 |
Ask | 7.20 |
Change | 0.00 (0.00%) |
Volume | 87,292 |
Open | 7.05 |
High | 7.05 |
Low | 7.05 |
Close | 7.05 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 242m |
Market Capitalisation | £17m |
Market Size | 30,000 |
52 Week High | 7.50 |
52 Week High Date | 25-Jan-2021 |
52 Week Low | 0.95 |
52 Week Low Date | 17-Mar-2020 |
# Trades | 4 |
---|---|
Vol. Sold | 27,799 |
Sold Value | £1,960 |
Vol. Bought | 59,493 |
Bought Value | £4,194 |
PE Ratio | 4.691 |
Earnings | 1.503 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
27-Jan-21 | 14:42:15 | 7.015 | 27,799 | Sell* | 6.90 | 7.20 | 1,950 | O Ordinary |
27-Jan-21 | 12:12:22 | 7.15 | 50,000 | Buy* | 6.90 | 7.20 | 3,575 | O Ordinary |
27-Jan-21 | 10:58:07 | 7.15 | 6,993 | Buy* | 6.90 | 7.20 | 500.00 | O Ordinary |
27-Jan-21 | 09:12:50 | 7.15 | 2,500 | Buy* | 6.90 | 7.20 | 178.75 | O Ordinary |
26-Jan-21 | 16:26:43 | 7.00 | 30,000 | Sell* | 6.90 | 7.20 | 2,100 | O Ordinary |
26-Jan-21 | 16:19:28 | 7.15 | 41,783 | Buy* | 6.90 | 7.20 | 2,987 | O Ordinary |
26-Jan-21 | 11:25:32 | 7.00 | 80,000 | Sell* | 7.00 | 7.30 | 5,600 | O Ordinary |
26-Jan-21 | 11:21:36 | 7.27 | 68,652 | Buy* | 7.00 | 7.30 | 4,991 | O Ordinary |
26-Jan-21 | 10:15:17 | 7.20 | 100,000 | Buy* | 7.00 | 7.30 | 7,200 | O Ordinary Delayed publication |
26-Jan-21 | 11:14:44 | 7.20 | 69,278 | Buy* | 7.00 | 7.30 | 4,988 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Feb-20 | 03-Feb-20 | Buy | Luis Mauricio Ferraiuoli de Azevedo held the position of Non-Executive Director at the time of this trade. Luis Mauricio Ferraiuoli de Azevedo | 1.80 | GBX | 1,400,000 | 54,066,667 |
04-Feb-20 | 03-Feb-20 | Buy | Brian Keith McMaster held the position of Executive Chairman at the time of this trade. Brian Keith McMaster | 1.80 | GBX | 1,400,000 | 55,244,467 |
09-Dec-19 | 09-Dec-19 | Notification of Holding | Brian Keith McMaster held the position of Executive Chairman at the time of this trade. Brian Keith McMaster | 0.00 | 0 | 53,844,467 | |
09-Dec-19 | 09-Dec-19 | Notification of Holding | Luis Mauricio Ferraiuoli de Azevedo held the position of Non-Executive Director at the time of this trade. Luis Mauricio Ferraiuoli de Azevedo | 0.00 | 0 | 52,666,667 | |
16-Oct-19 | 15-Oct-19 | Buy | Luis Mauricio Ferraiuoli de Azevedo held the position of Non-Executive Director at the time of this trade. Luis Mauricio Ferraiuoli de Azevedo | 1.30 | GBX | 6,000,000 | 51,000,000 |