World Val Gbp-d Share Price | |
---|---|
Price | 4.489 |
Bid | 4.477 |
Ask | 4.4895 |
Change | 0.01925 (0.43%) |
Volume | 21,372 |
Open | 4.489 |
High | 4.489 |
Low | 4.489 |
Prev. Close | 4.464 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 4.5185 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 3.87075 |
52 Week Low Date | 31-May-2023 |
# Trades | 26 |
---|---|
Vol. Sold | 4,665 |
Sold Value | £20.89k |
Vol. Bought | 16,707 |
Bought Value | £74.97k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:26:37 | 4.4871 | 46 | Buy* | 4.4765 | 4.491 | 206.41 | O Ordinary |
10-May-24 | 16:07:16 | 4.48317 | 4,247 | Buy* | 4.4785 | 4.484 | 19.04k | O Ordinary |
10-May-24 | 15:34:27 | 4.4884 | 221 | Buy* | 4.4795 | 4.4925 | 991.94 | O Ordinary |
10-May-24 | 14:58:26 | 4.485 | 16 | Buy* | 4.4815 | 4.4855 | 71.76 | O Ordinary |
10-May-24 | 14:54:51 | 4.4805 | 4 | Sell* | 4.4805 | 4.4855 | 17.92 | O Ordinary |
10-May-24 | 13:42:05 | 4.489 | 4,266 | Buy* | 4.4855 | 4.489 | 19.15k | A Automatic Execution |
10-May-24 | 12:54:19 | 4.48995 | 2,226 | Buy* | 4.484 | 4.491 | 9,995 | O Ordinary |
10-May-24 | 12:49:42 | 4.49 | 1,112 | Buy* | 4.4845 | 4.49 | 4,993 | O Ordinary |
10-May-24 | 12:49:23 | 4.4888 | 1,112 | Buy* | 4.484 | 4.491 | 4,992 | O Ordinary |
10-May-24 | 12:48:58 | 4.4898 | 1,112 | Buy* | 4.484 | 4.4915 | 4,993 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|