Is Us Size Fctr Share Price | |
---|---|
Price | 840.25 |
Bid | 839.75 |
Ask | 841.75 |
Change | 2.25 (0.27%) |
Volume | 15,787 |
Open | 842.00 |
High | 843.75 |
Low | 840.25 |
Prev. Close | 838.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 857.50 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 681.25 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 83 |
---|---|
Vol. Sold | 1,372 |
Sold Value | £11.53k |
Vol. Bought | 14,415 |
Bought Value | £121.42k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:21 | 840.25 | 344 | Buy* | 839.75 | 841.75 | 2,890 | UT Uncrossing Trade |
10-May-24 | 16:07:32 | 841.00 | 43 | Buy* | 840.25 | 840.75 | 361.63 | O Ordinary |
10-May-24 | 15:56:40 | 840.205 | 35 | Sell* | 839.75 | 841.00 | 294.07 | O Ordinary |
10-May-24 | 15:52:46 | 840.635 | 26 | Sell* | 840.25 | 841.25 | 218.57 | O Ordinary |
10-May-24 | 15:50:55 | 842.169 | 43 | Buy* | 841.00 | 842.25 | 362.13 | O Ordinary |
10-May-24 | 14:59:10 | 842.75 | 315 | Buy* | 841.50 | 842.75 | 2,655 | O Ordinary |
10-May-24 | 12:40:27 | 843.462 | 37 | Buy* | 842.00 | 843.75 | 312.08 | O Ordinary |
10-May-24 | 12:40:22 | 843.465 | 16 | Buy* | 842.00 | 843.75 | 134.95 | O Ordinary |
10-May-24 | 12:40:22 | 843.463 | 84 | Buy* | 842.00 | 843.75 | 708.51 | O Ordinary |
10-May-24 | 12:02:15 | 843.25 | 3 | Buy* | 842.50 | 843.25 | 25.30 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|