Is Us Mom Fctr Share Price | |
---|---|
Price | 13.265 |
Bid | 13.26 |
Ask | 13.29 |
Change | 0.0025 (0.02%) |
Volume | 16,404 |
Open | 13.315 |
High | 13.325 |
Low | 13.265 |
Prev. Close | 13.2725 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,500 |
52 Week High | 13.615 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 9.5125 |
52 Week Low Date | 31-May-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 8,178 |
Sold Value | $108.48k |
Vol. Bought | 8,206 |
Bought Value | $109.27k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 15:53:43 | 13.265 | 7,278 | Sell* | 13.265 | 13.28 | 96.54k | A Automatic Execution |
10-May-24 | 15:53:43 | 13.265 | 900 | Sell* | 13.265 | 13.28 | 11.94k | A Automatic Execution |
10-May-24 | 15:02:42 | 13.3281 | 1 | Unknown* | 13.28 | 13.295 | 13.33 | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 15:02:42 | 13.3281 | 0 | Unknown* | 13.28 | 13.295 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 15:02:42 | 13.3281 | 1 | Unknown* | 13.28 | 13.295 | 13.33 | O Ordinary Delayed publication Was reported as OTC |
10-May-24 | 13:15:51 | 13.325 | 734 | Buy* | 13.31 | 13.325 | 9,781 | A Automatic Execution |
10-May-24 | 10:01:48 | 13.315 | 3,722 | Buy* | 13.30 | 13.315 | 49.56k | A Automatic Execution |
10-May-24 | 10:00:00 | 13.315 | 3,722 | Buy* | 13.30 | 13.315 | 49.56k | A Automatic Execution |
10-May-24 | 08:04:05 | 13.30655 | 18 | Unknown* | 13.285 | 13.32 | 239.52 | O Ordinary Was reported as OTC |
10-May-24 | 08:01:19 | 13.30 | 28 | Buy* | 13.265 | 13.30 | 372.40 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|