Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIs Us Mom Fctr Share Price (IUMO)

Share Price Information for Is Us Mom Fctr (IUMO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.7775
Bid: 9.7825
Ask: 9.795
Change: -0.03125 (-0.32%)
Spread: 0.0125 (0.13%)
Open: 9.76
High: 9.8225
Low: 9.7575
Yest. Close: 9.82
IUMO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iv Plc Ishares Edge Msci Usa Momentum Factor
Ishares Iv Plc Ishares Edge Msci Usa Momentum Factor is listed on the London Stock Exchange, trading with ticker code IUMO. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Is Us Mom Fctr share price has been traded in a range of 3.62, hitting a high of 9.84, and a low of 6.22.
Is Us Mom Fctr Share Price
Price 9.7775
Bid 9.7825
Ask 9.795
Change -0.03125 (-0.32%)
Volume 52,817
Open 9.76
High 9.8225
Low 9.7575
Close 9.82
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 1,500
52 Week High 9.84
52 Week High Date 21-Jul-2020
52 Week Low 6.22
52 Week Low Date 23-Mar-2020
# Trades 47
Vol. Sold 4,245
Sold Value $41.51k
Vol. Bought 48,547
Bought Value $474.67k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Is Us Mom Fctr (IUMO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Aug-2016:07:169.7775326Sell*9.77759.793,187A Automatic Execution
14-Aug-2015:47:069.79535Buy*9.78759.795342.83A Automatic Execution
14-Aug-2015:16:559.78753,055Buy*9.789.787529.90kA Automatic Execution
14-Aug-2015:05:479.80751Buy*9.79759.80759.81O Ordinary
Cross at same price
14-Aug-2014:44:259.823Buy*9.80759.8229.46O Ordinary
Cross at same price
14-Aug-2014:27:309.815125Sell*9.8159.82251,227A Automatic Execution
14-Aug-2014:22:159.8175125Sell*9.81759.82251,227A Automatic Execution
14-Aug-2014:18:319.815125Sell*9.8159.82251,227A Automatic Execution
14-Aug-2014:10:039.8125125Sell*9.81259.81751,227A Automatic Execution
14-Aug-2013:54:449.8225289Buy*9.8159.82252,839A Automatic Execution

Directors Deals for Is Us Mom Fctr (IUMO)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Is Us Mom Fctr

Login to your account

Don't have an account? Click here to register.