Is Sp Cd Sector Share Price | |
---|---|
Price | 12.295 |
Bid | 12.295 |
Ask | 12.315 |
Change | -0.0825 (-0.67%) |
Volume | 52,570 |
Open | 12.395 |
High | 12.435 |
Low | 12.295 |
Prev. Close | 12.3775 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 12.67 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 9.6925 |
52 Week Low Date | 15-May-2023 |
# Trades | 96 |
---|---|
Vol. Sold | 36,135 |
Sold Value | $447.95k |
Vol. Bought | 211 |
Bought Value | $2.61k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 10:10:03 | 12.295 | 3,226 | Unknown* | 12.295 | 12.315 | 39.66k | O Ordinary Delayed publication Trade was executed as an SI |
10-May-24 | 10:10:03 | 12.295 | 886 | Unknown* | 12.295 | 12.315 | 10.89k | O Ordinary Delayed publication Trade was executed as an SI |
10-May-24 | 10:10:03 | 12.295 | 3,835 | Unknown* | 12.295 | 12.315 | 47.15k | O Ordinary Delayed publication Trade was executed as an SI |
10-May-24 | 16:35:22 | 12.295 | 2,649 | Sell* | 12.295 | 12.315 | 32.57k | UT Uncrossing Trade |
10-May-24 | 16:18:50 | 12.305 | 1 | Buy* | 12.29 | 12.305 | 12.31 | A Automatic Execution |
10-May-24 | 15:47:37 | 12.36 | 8,266 | Unknown* | 12.32 | 12.33 | 102.17k | O Ordinary Was reported as OTC |
10-May-24 | 15:37:32 | 12.3226 | 99 | Buy* | 12.305 | 12.325 | 1,220 | O Ordinary |
10-May-24 | 15:21:39 | 12.37117 | 0 | Unknown* | 12.33 | 12.355 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:21:39 | 12.37117 | 0 | Unknown* | 12.33 | 12.355 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:21:38 | 12.37117 | 0 | Unknown* | 12.33 | 12.355 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|