Blencowe Resources: Aspiring to become one of the largest graphite producers in the world. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksITV Share Price (ITV)

Share Price Information for ITV (ITV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 78.30
Bid: 78.45
Ask: 78.50
Change: 1.70 (2.22%)
Spread: 0.05 (0.064%)
Open: 76.80
High: 78.55
Low: 76.65
Prev. Close: 76.60
ITV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Itv Plc Ord 10p

ITV is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

ITV is listed in the Media sector.

Itv Plc Ord 10p is listed on the London Stock Exchange trading with ticker code ITV.L. It has a market capitalisation of £3.12b, with approximately 3.98b shares in issue. Over the last year, ITV share price has been traded in a range of 23.05, hitting a high of 78.55, and a low of 55.50.

ITV plc is a British media company that operates commercial television channels and related services. Founded in 1955, it is one of the largest broadcasters in the United Kingdom. With its headquarters in London, ITV owns and operates a portfolio of channels, including ITV, ITV2, ITV3, ITV4, and CITV. The company produces and broadcasts a wide range of popular programs, including news, entertainment, drama, and sports. ITV also offers digital and online services, including catch-up TV and streaming platforms. With a strong presence in the broadcasting industry, ITV plc continues to entertain and inform audiences across the UK.

ITV Share Price
Price 78.30
Bid 78.45
Ask 78.50
Change 1.70 (2.22%)
Volume 13,616,404
Open 76.80
High 78.55
Low 76.65
Prev. Close 76.60
Currency GBX
Issue Country GB
Shares in Issue 3.98b
Market Capitalisation £3.12b
Market Size 30,000
52 Week High 78.55
52 Week High Date 10-May-2024
52 Week Low 55.50
52 Week Low Date 28-Feb-2024
# Trades 1,373
Vol. Sold 2,976,615
Sold Value £2.31m
Vol. Bought 10,037,506
Bought Value £7.85m
PE Ratio 15.05769
Earnings 5.20
Dividend 5.00
Yield 6.386%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for ITV (ITV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2417:21:2076.801,454,093Unknown*78.4578.501mO Ordinary
Was reported as OTC
10-May-2416:35:4078.301,121,271Buy*78.4578.50877.96kO Ordinary
10-May-2416:35:4078.30-1,121,271Unknown*78.4578.50-877.96kO Ordinary
Deletion
10-May-2416:35:4078.301,121,271Buy*78.4578.50877.96kO Ordinary
10-May-2416:35:0278.306,337,779Buy*78.4578.505mUT Uncrossing Trade
10-May-2416:29:5278.502,137Buy*78.4078.501,678A Automatic Execution
10-May-2416:29:5278.50992Buy*78.4078.50778.72A Automatic Execution
10-May-2416:29:5078.5025Buy*78.4078.5019.63A Automatic Execution
10-May-2416:29:5078.504,165Buy*78.4578.503,270O Ordinary
Trade was executed as an SI
10-May-2416:29:5078.45349Sell*78.4578.55273.79A Automatic Execution

Directors Deals for ITV (ITV)

Announced Traded Action Notifier Price Currency Amount Holding
02-May-2401-May-24BuyGraham Cooke held the position of Independent Non-Executive Director at the time of this trade.Graham Cooke70.22GBX16,9960
12-Mar-2412-Mar-24BuySharmila Nebhrajani held the position of Independent Non-Executive Director at the time of this trade.Sharmila Nebhrajani70.83GBX11,23826,858
30-May-2325-May-23Buy DividendsAnna Manz held the position of Independent Non-Executive Director at the time of this trade.Anna Manz72.32GBX30246,514
31-Mar-2331-Mar-23BuyMary Harris held the position of Independent Non-Executive Director at the time of this trade.Mary Harris83.53GBX3,23893,755
29-Mar-2328-Mar-23SellCarolyn McCall held the position of CEO at the time of this trade.Carolyn McCall80.83GBX68,1453,745,666
ITV

Investors

ITV Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.