- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
ITS Share
Price
ITS Share
News
ITS Share
Chat
ITS Share
Trades
ITS
Live RNS
ITS Share
Charts
ITS Level 2
Console
ITS Live
Share Price
ITS Broker
Ratings
ITS Directors
Deals
ITS Financial
Diary
ITS
Fundamentals
ITS Short
Positions
ITS
Media
ITS Information
Share Price Information for In The Style G. (ITS)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
125.00
Bid:
123.00
Ask:
127.00
Change:
-1.00
(-0.79%)
Spread:
4.00 (3.25%)
Open:
125.00
High:
125.00
Low:
125.00
Yest. Close:
126.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| In The Style G. Share Price | |
|---|---|
| Price | 125.00 |
| Bid | 123.00 |
| Ask | 127.00 |
| Change | -1.00 (-0.79%) |
| Volume | 0 |
| Open | 125.00 |
| High | 125.00 |
| Low | 125.00 |
| Close | 126.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 52m |
| Market Capitalisation | £66m |
| Market Size | 1,000 |
| 52 Week High | 249.00 |
| 52 Week High Date | 28-Apr-2021 |
| 52 Week Low | 107.50 |
| 52 Week Low Date | 06-Oct-2021 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £0.00 |
| Vol. Bought | 0 |
| Bought Value | £0.00 |
| PE Ratio | 281.595 |
| Earnings | 0.444 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for In The Style G. (ITS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Oct-21 | 16:13:47 | 125.00 | 35,000 | Sell* | 125.00 | 127.00 | 43.75k | O Ordinary |
| 15-Oct-21 | 13:45:15 | 125.00 | -10,000 | Sell* | 125.00 | 127.00 | -12.50k | O Ordinary Deletion |
| 15-Oct-21 | 13:45:15 | 125.00 | 10,000 | Sell* | 125.00 | 127.00 | 12.50k | O Ordinary |
| 15-Oct-21 | 13:35:53 | 125.00 | 25,000 | Sell* | 125.00 | 127.00 | 31.25k | O Ordinary |
| 15-Oct-21 | 12:50:41 | 126.90 | 384 | Buy* | 125.00 | 127.00 | 487.30 | O Ordinary |
| 15-Oct-21 | 09:49:14 | 126.96 | 2,500 | Buy* | 125.00 | 127.00 | 3,174 | O Ordinary |
| 15-Oct-21 | 09:36:35 | 126.90 | 11,000 | Buy* | 125.00 | 127.00 | 13.96k | O Ordinary |
| 15-Oct-21 | 08:57:36 | 125.00 | 33 | Sell* | 125.00 | 127.00 | 41.25 | O Ordinary |
| 14-Oct-21 | 16:35:00 | 130.00 | 1 | Buy* | 125.00 | 127.00 | 1.30 | O Ordinary |
| 14-Oct-21 | 16:35:00 | 130.00 | 5 | Buy* | 125.00 | 127.00 | 6.50 | O Ordinary |
Directors Deals for In The Style G. (ITS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 15-Mar-21 | 15-Mar-21 | Notification of Holding | Paul Raymond Masters held the position of CFO and COO at the time of this trade. Paul Raymond Masters | 0.00 | 0 | 1,977,504 | |
| 15-Mar-21 | 15-Mar-21 | Notification of Holding | Nancy Cruickshank held the position of Senior Independent Non-Executive Director at the time of this trade. Nancy Cruickshank | 0.00 | 0 | 50,000 | |
| 15-Mar-21 | 15-Mar-21 | Notification of Holding | Adam Frisby held the position of CEO at the time of this trade. Adam Frisby | 0.00 | 0 | 12,103,446 | |
| 15-Mar-21 | 15-Mar-21 | Notification of Holding | James Edward Sharp held the position of Non-Executive Chairman at the time of this trade. James Edward Sharp | 0.00 | 0 | 99,709 | |
| 15-Mar-21 | 15-Mar-21 | Notification of Holding | Adam Bellamy held the position of Independent Non-Executive Director at the time of this trade. Adam Bellamy | 0.00 | 0 | 25,000 |