Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Ish $tips Gbp-h Share Price

Pin to quick picksIsh $tips Gbp-h Share Price (ITPG)

Ish $tips Gbp-h Information

Share Price Information for Ish $tips Gbp-h (ITPG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.803
Bid: 4.7975
Ask: 4.8035
Change: 0.026 (0.54%)
Spread: 0.006 (0.125%)
Open: 4.7885
High: 4.803
Low: 4.7795
Prev. Close: 4.7745
ITPG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Ii Plc Ish $ Tips Etf Gbp Hdg Acc

Ishares Ii Plc Ish $ Tips Etf Gbp Hdg Acc is listed on the London Stock Exchange trading with ticker code ITPG.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ish $tips Gbp-h share price has been traded in a range of 0.377, hitting a high of 4.9985, and a low of 4.6215.

Intraday Ish $tips Gbp-h Share Chart

Ish $tips Gbp-h Share Price
Price 4.803
Bid 4.7975
Ask 4.8035
Change 0.026 (0.54%)
Volume 132,606
Open 4.7885
High 4.803
Low 4.7795
Prev. Close 4.7745

3 Month Ish $tips Gbp-h Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 4.9985
52 Week High Date 11-May-2023
52 Week Low 4.6215
52 Week Low Date 06-Oct-2023
# Trades 58
Vol. Sold 67,751
Sold Value £306.25k
Vol. Bought 64,855
Bought Value £303.67k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ish $tips Gbp-h (ITPG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2416:27:504.8031,529Buy*4.79854.8037,344A Automatic Execution
03-May-2416:16:084.79841,745Sell*4.7974.80158,373O Ordinary
03-May-2416:14:314.80153,602Sell*4.80154.807517.30kA Automatic Execution
03-May-2416:14:314.80152,698Buy*4.7954.801512.95kA Automatic Execution
03-May-2416:14:254.798936,300Buy*4.7934.801530.23kO Ordinary
03-May-2416:13:544.79686,300Buy*4.79154.80230.22kO Ordinary
03-May-2416:13:274.8014,445Buy*4.79454.80121.34kA Automatic Execution
03-May-2416:13:004.798744,189Buy*4.7944.800520.10kO Ordinary
03-May-2416:08:284.79353,144Sell*4.79354.8015.07kA Automatic Execution
03-May-2416:01:534.7962154Buy*4.7914.799738.61O Ordinary
View more Ish $tips Gbp-h trades

Directors Deals for Ish $tips Gbp-h (ITPG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ish $tips Gbp-h directors deals
  • There are no chat posts for Ish $tips Gbp-h
View more Ish $tips Gbp-h share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.