Han Gins Mega Share Price | |
---|---|
Price | 982.10 |
Bid | 980.70 |
Ask | 982.60 |
Change | -4.30 (-0.44%) |
Volume | 1,934 |
Open | 990.60 |
High | 991.40 |
Low | 982.10 |
Prev. Close | 985.95 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 15,000 |
52 Week High | 1,030.60 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 805.40 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 1,523 |
Sold Value | £15.04k |
Vol. Bought | 411 |
Bought Value | £4.07k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:19:49 | 982.10 | 32 | Buy* | 980.40 | 982.10 | 314.27 | A Automatic Execution |
10-May-24 | 15:07:11 | 985.051 | 53 | Sell* | 984.50 | 987.40 | 522.08 | O Ordinary |
10-May-24 | 14:57:08 | 990.80 | 1 | Buy* | 987.90 | 990.80 | 9.91 | O Ordinary |
10-May-24 | 14:54:38 | 986.979 | 750 | Sell* | 986.20 | 990.30 | 7,402 | O Ordinary |
10-May-24 | 14:19:15 | 987.913 | 46 | Sell* | 987.40 | 990.10 | 454.44 | O Ordinary |
10-May-24 | 11:22:31 | 991.40 | 41 | Buy* | 988.40 | 991.40 | 406.47 | A Automatic Execution |
10-May-24 | 11:14:31 | 991.40 | 41 | Buy* | 987.70 | 991.40 | 406.47 | A Automatic Execution |
10-May-24 | 10:30:50 | 988.184 | 652 | Sell* | 987.50 | 990.90 | 6,443 | O Ordinary |
10-May-24 | 10:27:54 | 990.50 | 41 | Buy* | 987.40 | 990.50 | 406.11 | A Automatic Execution |
10-May-24 | 10:21:05 | 990.80 | 41 | Buy* | 985.80 | 990.80 | 406.23 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|