The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIsh It Gv Us H Share Price (ITEH)

Share Price Information for Ish It Gv Us H (ITEH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.9555
Bid: 5.96
Ask: 5.967
Change: 0.00 (0.00%)
Spread: 0.007 (0.12%)
Open: 5.956
High: 5.968
Low: 5.968
Yest. Close: 5.9555
ITEH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares V Public Limited Company Ish Italy Gvt Bond Ucits Etf Usd Hg Acc
Ishares V Public Limited Company Ish Italy Gvt Bond Ucits Etf Usd Hg Acc is listed on the London Stock Exchange, trading with ticker code ITEH. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ish It Gv Us H share price has been traded in a range of 0.4345, hitting a high of 6.1085, and a low of 5.674.
Ish It Gv Us H Share Price
Price 5.9555
Bid 5.96
Ask 5.967
Change 0.00 (0.00%)
Volume 0
Open 5.9555
High 5.968
Low 5.968
Close 5.9555
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 2,000
52 Week High 6.1085
52 Week High Date 11-Feb-2021
52 Week Low 5.674
52 Week Low Date 29-Jun-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ish It Gv Us H (ITEH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2108:50:495.96820,882Buy*5.9675.968124.62kA Automatic Execution
18-Jun-2108:33:055.98620,877Sell*5.9855.987124.97kA Automatic Execution
10-Jun-2112:45:455.9735,343Buy*5.9365.99831.91kA Automatic Execution
10-Jun-2112:45:455.97321,372Buy*5.9645.973127.65kA Automatic Execution
02-Jun-2111:32:005.95621,554Sell*5.9565.968128.38kA Automatic Execution
28-May-2114:50:365.94321,541Sell*5.9435.954128.02kA Automatic Execution
28-May-2113:57:065.94321,541Sell*5.9345.955128.02kA Automatic Execution
17-May-2110:52:565.85421,708Buy*5.8415.854127.08kA Automatic Execution
07-May-2114:45:565.9121,336Buy*5.9015.918126.10kA Automatic Execution
07-May-2108:14:255.93521,336Buy*5.9225.941126.63kA Automatic Execution

Directors Deals for Ish It Gv Us H (ITEH)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ish It Gv Us H

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.