Get Live Data

If you would like to ask our webinar guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund a question please submit them here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ish Msci France Share Price

Pin to quick picksIsh Msci France Share Price (ISFR)

Ish Msci France Information

Share Price Information for Ish Msci France (ISFR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,127.00
Bid: 5,105.00
Ask: 5,118.00
Change: 17.50 (0.34%)
Spread: 13.00 (0.255%)
Open: 5,105.00
High: 5,127.00
Low: 5,105.00
Prev. Close: 5,094.00
ISFR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ishs Msci France Ucits Etf Eur (acc)

Ishares Iv Plc Ishs Msci France Ucits Etf Eur (acc) is listed on the London Stock Exchange trading with ticker code ISFR.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ish Msci France share price has been traded in a range of 896.50, hitting a high of 5,127.00, and a low of 4,230.50.

Intraday Ish Msci France Share Chart

Ish Msci France Share Price
Price 5,127.00
Bid 5,105.00
Ask 5,118.00
Change 17.50 (0.34%)
Volume 133
Open 5,105.00
High 5,127.00
Low 5,105.00
Prev. Close 5,094.00

3 Month Ish Msci France Share Graph

Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,500
52 Week High 5,127.00
52 Week High Date 10-May-2024
52 Week Low 4,230.50
52 Week Low Date 27-Oct-2023
# Trades 17
Vol. Sold 78
Sold Value £3.99k
Vol. Bought 55
Bought Value £2.82k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ish Msci France (ISFR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2416:17:345,120.001Buy*5,107.005,120.0051.20O Ordinary
10-May-2415:52:595,129.001Buy*5,115.005,129.0051.29O Ordinary
Trade was executed as an SI
10-May-2415:36:275,127.0015Buy*5,114.005,127.00769.05A Automatic Execution
10-May-2415:36:275,127.002Buy*5,114.005,127.00102.54O Ordinary
Trade was executed as an SI
10-May-2414:23:425,113.0010Sell*5,113.005,126.00511.30A Automatic Execution
10-May-2411:46:555,122.001Sell*5,122.005,136.0051.22O Ordinary
10-May-2411:21:275,128.0439Sell*5,127.005,140.002,000O Ordinary
10-May-2411:20:145,128.044Sell*5,127.005,140.00205.12O Ordinary
10-May-2410:28:525,134.47320Unknown*5,123.005,136.000.00O Ordinary
Trade was executed as an SI
10-May-2409:56:145,134.000Unknown*5,121.005,134.000.00O Ordinary
Trade was executed as an SI
View more Ish Msci France trades

Directors Deals for Ish Msci France (ISFR)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ish Msci France directors deals
  • There are no chat posts for Ish Msci France
View more Ish Msci France share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.