Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Msci Sa Share Price

Pin to quick picksIshr Msci Sa Share Price (IRSA)

Ishr Msci Sa Information

Share Price Information for Ishr Msci Sa (IRSA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 30.23
Bid: 30.31
Ask: 30.46
Change: 0.875 (2.97%)
Spread: 0.15 (0.495%)
Open: 30.00
High: 30.23
Low: 29.87
Prev. Close: 29.51
IRSA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iii Plc Ishrs Msci South Africa Etf Usd (acc)

Ishares Iii Plc Ishrs Msci South Africa Etf Usd (acc) is listed on the London Stock Exchange trading with ticker code IRSA.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Msci Sa share price has been traded in a range of 6.77, hitting a high of 33.66, and a low of 26.89.

Intraday Ishr Msci Sa Share Chart

Ishr Msci Sa Share Price
Price 30.23
Bid 30.31
Ask 30.46
Change 0.875 (2.97%)
Volume 1,813
Open 30.00
High 30.23
Low 29.87
Prev. Close 29.51

3 Month Ishr Msci Sa Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 200
52 Week High 33.66
52 Week High Date 28-Jul-2023
52 Week Low 26.89
52 Week Low Date 31-May-2023
# Trades 8
Vol. Sold 1,811
Sold Value $54.30k
Vol. Bought 2
Bought Value $N/A
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Msci Sa (IRSA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2414:34:3130.420Unknown*30.2830.420.00O Ordinary
Trade was executed as an SI
26-Apr-2413:26:2930.23250Sell*30.2330.247,558A Automatic Execution
26-Apr-2413:16:3430.242Buy*30.1930.2460.48O Ordinary
Trade was executed as an SI
26-Apr-2412:00:1330.270Unknown*30.1830.270.00O Ordinary
Trade was executed as an SI
26-Apr-2411:12:0429.8741Sell*29.8729.971,225A Automatic Execution
26-Apr-2411:12:0429.87250Sell*29.8729.977,468A Automatic Execution
26-Apr-2411:12:0429.88413Sell*29.8829.9712.34kA Automatic Execution
26-Apr-2408:51:3230.00857Sell*30.0030.0525.71kA Automatic Execution
View more Ishr Msci Sa trades

Directors Deals for Ishr Msci Sa (IRSA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Msci Sa directors deals
  • There are no chat posts for Ishr Msci Sa
View more Ishr Msci Sa share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.