Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIronridge Share Price (IRR)

Share Price Information for Ironridge (IRR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 13.75
Bid: 13.50
Ask: 14.00
Change: 0.60 (4.56%)
Spread: 0.50 (3.70%)
Open: 13.15
High: 13.75
Low: 13.15
Yest. Close: 13.15
IRR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ironridge Resources Limited Ord Npv (Di)

Ironridge is listed in the FTSE AIM All-Share index.

Ironridge is part of the Metals sector.

Ironridge Resources Limited Ord Npv (Di) is listed on the London Stock Exchange, trading with ticker code IRR. It has a market capitalisation of £56m, with approximately 405m shares in issue. Over the last year, Ironridge share price has been traded in a range of 11.5, hitting a high of 18.75, and a low of 7.25.
Ironridge Share Price
Price 13.75
Bid 13.50
Ask 14.00
Change 0.60 (4.56%)
Volume 453,348
Open 13.15
High 13.75
Low 13.15
Close 13.15
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 405m
Market Capitalisation £56m
Market Size 10,000
52 Week High 18.75
52 Week High Date 22-Aug-2019
52 Week Low 7.25
52 Week Low Date 12-May-2020
# Trades 15
Vol. Sold 148,082
Sold Value £20.36k
Vol. Bought 305,266
Bought Value £41.97k
PE Ratio -10.367
Earnings -1.326
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ironridge (IRR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Jul-2012:24:2713.060138,377Sell*13.0013.705,012O Ordinary
13-Jul-2011:03:1213.6521,941Buy*13.0013.702,995O Ordinary
13-Jul-2011:02:2013.182130,000Sell*13.0013.703,955O Ordinary
13-Jul-2010:59:0913.26130,000Sell*13.0013.703,978O Ordinary
13-Jul-2010:48:0613.7075Buy*13.0013.7010.28O Ordinary
13-Jul-2009:57:0513.70200,000Buy*13.0013.7027.40kO Ordinary
13-Jul-2009:55:4613.2540,000Sell*13.0013.705,300O Ordinary
13-Jul-2009:54:4813.2612,139Sell*13.0013.70283.65O Ordinary
13-Jul-2009:42:5313.252,300Sell*13.0013.70304.75O Ordinary
13-Jul-2009:26:3013.255,266Sell*13.0013.70697.75O Ordinary

Directors Deals for Ironridge (IRR)

Trade Date Action Notifier Price Currency Amount Holding
07-Nov-19Placing Neil Lindsey Herbert held the position of Non-Executive Chairman at the time of this trade. Neil Lindsey Herbert10.00GBX500,0001,000,000
07-Nov-19Placing Vincent David Mascolo held the position of CEO at the time of this trade. Vincent David Mascolo10.00GBX500,00014,000,000
05-Dec-18Sell Nicholas Mather held the position of Non-Executive Director at the time of this trade. Nicholas Mather19.52GBX907,6782,290,314
19-Jul-17Sell Geoffrey Stuart Crow held the position of Non-Executive Director at the time of this trade. Geoffrey Stuart Crow35.00GBX1,000,0000
30-Jun-16Notification of Holding Vincent David Mascolo held the position of CEO at the time of this trade. Vincent David Mascolo0.0008,310,291

Login to your account

Don't have an account? Click here to register.