Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishs Platinum $ Share Price

Pin to quick picksIshs Platinum $ Share Price (IPLT)

Ishs Platinum $ Information

Share Price Information for Ishs Platinum $ (IPLT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14.2475
Bid: 14.23
Ask: 14.3075
Change: 0.18125 (1.29%)
Spread: 0.0775 (0.545%)
Open: 14.20
High: 14.325
Low: 14.17
Prev. Close: 14.0875
IPLT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Physical Metals Plc Ishares Physical Platinum Etc

Ishares Physical Metals Plc Ishares Physical Platinum Etc is listed on the London Stock Exchange trading with ticker code IPLT.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishs Platinum $ share price has been traded in a range of 3.4575, hitting a high of 15.5575, and a low of 12.10.

Intraday Ishs Platinum $ Share Chart

Ishs Platinum $ Share Price
Price 14.2475
Bid 14.23
Ask 14.3075
Change 0.18125 (1.29%)
Volume 17,159
Open 14.20
High 14.325
Low 14.17
Prev. Close 14.0875

3 Month Ishs Platinum $ Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 3,000
52 Week High 15.5575
52 Week High Date 22-May-2023
52 Week Low 12.10
52 Week Low Date 10-Nov-2023
# Trades 37
Vol. Sold 555
Sold Value $7.90k
Vol. Bought 16,604
Bought Value $235.82k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishs Platinum $ (IPLT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2416:22:0614.2475300Buy*14.207514.24754,274A Automatic Execution
10-May-2415:21:1314.255100Sell*14.25514.291,426A Automatic Execution
10-May-2415:20:3114.29251Sell*14.292514.3314.29A Automatic Execution
10-May-2415:20:0214.32510Buy*14.2914.325143.25A Automatic Execution
10-May-2415:08:3114.307594Sell*14.307514.341,345A Automatic Execution
10-May-2414:49:3614.2925380Buy*14.26514.29255,431A Automatic Execution
10-May-2413:10:4814.3010Buy*14.272514.30143.00A Automatic Execution
10-May-2413:10:4314.29751Buy*14.267514.297514.30A Automatic Execution
10-May-2413:09:4214.28160Buy*14.25514.282,285A Automatic Execution
10-May-2412:56:4614.25251Buy*14.222514.252514.25A Automatic Execution
View more Ishs Platinum $ trades

Directors Deals for Ishs Platinum $ (IPLT)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishs Platinum $ directors deals
  • There are no chat posts for Ishs Platinum $
View more Ishs Platinum $ share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.