Less Ads, More Data, More Tools Register for FREE

Pin to quick picksImpellam Share Price (IPEL)

Share Price Information for Impellam (IPEL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 256.00
Bid: 250.00
Ask: 264.00
Change: -3.00 (-1.15%)
Spread: 14.00 (5.60%)
Open: 260.00
High: 256.00
Low: 256.00
Yest. Close: 260.00
IPEL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Impellam Group Plc Ord 1P

Impellam is listed in the FTSE AIM All-Share index.

Impellam is part of the Support sector.

Impellam Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code IPEL. It has a market capitalisation of £118m, with approximately 46m shares in issue. Over the last year, Impellam share price has been traded in a range of 222, hitting a high of 442, and a low of 220.
Impellam Share Price
Price 256.00
Bid 250.00
Ask 264.00
Change -3.00 (-1.15%)
Volume 3,800
Open 260.00
High 256.00
Low 256.00
Close 260.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 46m
Market Capitalisation £118m
Market Size 300
52 Week High 442.00
52 Week High Date 13-Aug-2019
52 Week Low 220.00
52 Week Low Date 06-Jul-2020
# Trades 2
Vol. Sold 3,800
Sold Value £9,728
Vol. Bought 0
Bought Value £0.00
PE Ratio 22.857
Earnings 11.20
Dividend 0.00
Yield 0.00%

Recent Share Trades for Impellam (IPEL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2014:00:22256.001,000Sell*250.00264.002,560UT Uncrossing Trade
07-Aug-2012:18:59252.002,800Sell*250.00270.007,056O Ordinary
06-Aug-2014:07:35254.00176Sell*250.00270.00447.04O Ordinary
06-Aug-2010:42:46260.001,500Unknown*250.00270.003,900O Ordinary
04-Aug-2017:07:57260.001,000Unknown*250.00270.002,600O Ordinary
04-Aug-2016:12:14252.001Sell*250.00270.002.52O Ordinary
04-Aug-2014:08:38254.00738Sell*250.00270.001,875O Ordinary
04-Aug-2009:33:56254.001,571Sell*250.00270.003,990O Ordinary
04-Aug-2009:00:28250.001,395Sell*250.00270.003,488UT Uncrossing Trade
04-Aug-2008:19:31260.001,000Unknown*250.00270.002,600O Ordinary

Directors Deals for Impellam (IPEL)

Trade Date Action Notifier Price Currency Amount Holding
23-Feb-17Notification of Holding Mike Ettling held the position of Non-Executive Director at the time of this trade. Mike Ettling0.00010,860
23-Feb-17Notification of Holding Alison Wilford held the position of CFO at the time of this trade. Alison Wilford0.0002,714
23-Feb-17Notification of Holding Julia Robertson held the position of Group Chief Executive at the time of this trade. Julia Robertson0.000153,910
05-Apr-16Transfer From Derek O'Neill held the position of Non-Executive Director at the time of this trade. Derek O'Neill0.00261,481707,570
23-Feb-16Notification of Holding Lord Ashcroft held the position of Non-Executive Chairman at the time of this trade. Lord Ashcroft0.0001,086,955

Login to your account

Don't have an account? Click here to register.