Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksImpellam Share Price (IPEL)

Share Price Information for Impellam (IPEL)

London Stock Exchange
Share Price: 398.00
Bid: 396.00
Ask: 400.00
Change: 0.00 (0.00%)
Spread: 4.00 (1.01%)
Open: 398.00
High: 398.00
Low: 398.00
Yest. Close: 398.00
IPEL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Impellam Group Plc Ord 1P

Impellam is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Impellam is part of the Support sector.

Impellam Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code IPEL. It has a market capitalisation of £192m, with approximately 48m shares in issue. Over the last year, Impellam share price has been traded in a range of 260, hitting a high of 645, and a low of 385.
Impellam Share Price
Price 398.00
Bid 396.00
Ask 400.00
Change 0.00 (0.00%)
Volume 1,100
Open 398.00
High 398.00
Low 398.00
Close 398.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 48m
Market Capitalisation £192m
Market Size 300
52 Week High 645.00
52 Week High Date 13-Nov-2018
52 Week Low 385.00
52 Week Low Date 09-Sep-2019
# Trades 2
Vol. Sold 400
Sold Value £1,592
Vol. Bought 700
Bought Value £2,786
PE Ratio 15.019
Earnings 26.50
Dividend 20.50
Yield 5.151%

Recent Share Trades for Impellam (IPEL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Sep-1908:02:54399.96700Buy*396.00400.002,800O Ordinary
16-Sep-1908:00:01396.00400Sell*396.00400.001,584O Ordinary
13-Sep-1909:01:19399.96223Buy*396.00400.00891.91O Ordinary
12-Sep-1914:08:40399.96163Buy*396.00400.00651.93O Ordinary
12-Sep-1909:07:17396.003,249Sell*396.00400.0012.87kO Ordinary
11-Sep-1915:01:13399.96490Buy*396.00400.001,960O Ordinary
11-Sep-1911:04:13399.961,659Buy*396.00400.006,635O Ordinary
11-Sep-1908:48:11396.081,507Sell*396.00400.005,969O Ordinary
10-Sep-1910:12:40396.081,750Sell*396.00400.006,931O Ordinary
09-Sep-1915:13:52397.0014,143Unknown*394.00400.0056.15kO Ordinary

Directors Deals for Impellam (IPEL)

Trade Date Action Notifier Price Currency Amount Holding
23-Feb-17Notification of Holding Mike Ettling held the position of Non-Executive Director at the time of this trade. Mike Ettling0.00010,860
23-Feb-17Notification of Holding Alison Wilford held the position of CFO at the time of this trade. Alison Wilford0.0002,714
23-Feb-17Notification of Holding Julia Robertson held the position of Group Chief Executive at the time of this trade. Julia Robertson0.000153,910
05-Apr-16Transfer From Derek O'Neill held the position of Non-Executive Director at the time of this trade. Derek O'Neill0.00261,481707,570
23-Feb-16Notification of Holding Lord Ashcroft held the position of Non-Executive Chairman at the time of this trade. Lord Ashcroft0.0001,086,955

Login to your account

Don't have an account? Click here to register.