Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIog Share Price (IOG)

Share Price Information for Iog (IOG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 31.25
Bid: 31.00
Ask: 31.50
Change: -1.55 (-4.73%)
Spread: 0.50 (1.61%)
Open: 32.50
High: 32.50
Low: 31.25
Prev. Close: 32.80
IOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Iog Plc Ord 1P

Iog is listed in the FTSE AIM All-Share indices.

Iog is part of the Fossil Fuels sector.

Iog Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code IOG. It has a market capitalisation of £164m, with approximately 524m shares in issue. Over the last year, Iog share price has been traded in a range of 24.5, hitting a high of 44, and a low of 19.5.
Iog Share Price
Price 31.25
Bid 31.00
Ask 31.50
Change -1.55 (-4.73%)
Volume 975,762
Open 32.50
High 32.50
Low 31.25
Prev. Close 32.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 524m
Market Capitalisation £164m
Market Size 10,000
52 Week High 44.00
52 Week High Date 14-Mar-2022
52 Week Low 19.50
52 Week Low Date 26-Jul-2021
# Trades 65
Vol. Sold 456,587
Sold Value £144,693.07
Vol. Bought 362,033
Bought Value £115,763.59
PE Ratio -37.623
Earnings -0.831
Dividend 0.00
Yield 0.00%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Iog (IOG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Jul-2213:24:5631.4887,000Sell*31.0032.002,204O Ordinary
06-Jul-2213:24:2531.4886,000Sell*31.0032.001,889O Ordinary
06-Jul-2213:07:3431.48850,000Sell*31.0032.0015.74kO Ordinary
06-Jul-2213:06:5231.5050,000Unknown*31.0032.0015.75kO Ordinary
06-Jul-2213:05:2331.5050,000Unknown*31.0032.0015.75kO Ordinary
06-Jul-2212:36:1031.5039,358Sell*31.0032.5012.40kO Ordinary
06-Jul-2211:57:4231.6028,000Sell*31.5032.508,848O Ordinary
06-Jul-2211:52:2231.662512,000Sell*31.5032.503,800O Ordinary
06-Jul-2211:46:2031.6920,000Sell*31.5032.506,338O Ordinary
06-Jul-2211:33:5232.121,525Buy*31.5032.50489.83O Ordinary

Directors Deals for Iog (IOG)

Announced Traded Action Notifier Price Currency Amount Holding
01-Jun-2201-Jun-22Buy Andrew R. Hockey held the position of Deputy CEO at the time of this trade. Andrew R. Hockey23.85GBX90,000920,729
28-Sep-2128-Sep-21Placing Rupert Newall held the position of CFO at the time of this trade. Rupert Newall25.00GBX40,0003,807,050
28-Sep-2128-Sep-21Placing Andrew R. Hockey held the position of Deputy CEO at the time of this trade. Andrew R. Hockey25.00GBX40,000830,729
28-Sep-2128-Sep-21Placing Neil Hawkings held the position of Independent Non-Executive Director at the time of this trade. Neil Hawkings25.00GBX20,00020,000
28-Sep-2128-Sep-21Placing Fiona MacAulay held the position of Non-Executive Chairman at the time of this trade. Fiona MacAulay25.00GBX20,000220,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.