Come and join us on 6 July and hear 4 AIM CEO’s speak. Brad George, Orosur CEO updates us on Colombia’s Tier-1 gold mine potential, Cliff Gross, CEO at Tekcapital explains how investors benefit from a special dividend. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIntosol Holdin. Share Price (INTO)

Share Price Information for Intosol Holdin. (INTO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.00
Bid: 7.00
Ask: 9.00
Change: 0.00 (0.00%)
Spread: 2.00 (28.57%)
Open: 8.00
High: 8.00
Low: 8.00
Yest. Close: 8.00
INTO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Intosol Holdings Plc Ord 10P

Intosol Holdin. is part of the Travel sector.

Intosol Holdings Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code INTO. It has a market capitalisation of £1m, with approximately 15m shares in issue. Over the last year, Intosol Holdin. share price has been traded in a range of 3, hitting a high of 10, and a low of 7.
Intosol Holdin. Share Price
Price 8.00
Bid 7.00
Ask 9.00
Change 0.00 (0.00%)
Volume 0
Open 8.00
High 8.00
Low 8.00
Close 8.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 15m
Market Capitalisation £1m
Market Size 5,000
52 Week High 10.00
52 Week High Date 08-Sep-2020
52 Week Low 7.00
52 Week Low Date 13-Nov-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -0.431
Earnings -18.542
Dividend 0.00
Yield 0.00%

Recent Share Trades for Intosol Holdin. (INTO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Jun-2110:47:088.005,000Sell*8.009.00400.00O Ordinary
02-Jun-2114:52:308.893,246Buy*8.009.00288.57O Ordinary
21-May-2113:28:148.054,000Sell*8.0010.00322.00O Ordinary
20-May-2115:50:559.751,000Buy*8.0010.0097.50O Ordinary
20-May-2108:34:0010.251,000Buy*8.0010.50102.50O Ordinary
18-May-2115:34:158.0251,646Sell*8.0010.50132.09O Ordinary
17-May-2114:34:419.961,646Buy*8.0010.50163.94O Ordinary
17-May-2113:31:459.502,000Buy*7.0010.00190.00O Ordinary
14-May-2116:19:249.008,580Buy*6.0010.00772.20O Ordinary
10-May-2110:05:529.002,500Buy*6.0010.00225.00O Ordinary

Directors Deals for Intosol Holdin. (INTO)

Announced Traded Action Notifier Price Currency Amount Holding
22-Jul-1922-Jul-19Notification of Holding Rainer Spekowius held the position of Non-Executive Director at the time of this trade. Rainer Spekowius0.0006,623,913

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.