Wt Ai Ucit Etf Share Price | |
---|---|
Price | 4,756.50 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 4,756.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,343 |
52 Week High | 5,271.00 |
52 Week High Date | 04-Mar-2024 |
52 Week Low | 3,567.50 |
52 Week Low Date | 05-May-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:24:45 | 4,750.00 | 8 | Sell* | 4,750.00 | 4,757.00 | 380.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:24:06 | 4,742.00 | 2 | Sell* | 4,742.00 | 4,757.00 | 94.84 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:18:45 | 4,746.50 | 2 | Buy* | 4,742.00 | 4,746.50 | 94.93 | A Automatic Execution |
25-Apr-24 | 16:12:27 | 4,753.50 | 0 | Unknown* | 4,743.00 | 4,753.50 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:58:00 | 4,735.102 | 21 | Sell* | 4,735.00 | 4,743.00 | 994.37 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:47:29 | 4,753.50 | 5 | Buy* | 4,742.00 | 4,753.50 | 237.68 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:32:59 | 4,770.50 | 11 | Buy* | 4,764.50 | 4,770.50 | 524.76 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:32:56 | 4,770.50 | 51 | Buy* | 4,764.50 | 4,770.50 | 2,433 | A Automatic Execution |
25-Apr-24 | 15:32:56 | 4,770.50 | 14 | Buy* | 4,764.50 | 4,770.50 | 667.87 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:15:51 | 4,763.58 | 1 | Buy* | 4,757.50 | 4,764.00 | 47.64 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|