Ishr Msci Eur Share Price | |
---|---|
Price | 2,704.50 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 2,704.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,500 |
52 Week High | 2,750.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 2,342.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:35:25 | 2,704.50 | 1,244 | Sell* | 2,703.50 | 2,705.50 | 33.64k | UT Uncrossing Trade |
25-Apr-24 | 14:57:13 | 2,690.50 | 0 | Unknown* | 2,704.50 | 2,704.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:27:42 | 2,704.50 | 6 | Buy* | 2,703.50 | 2,704.50 | 162.27 | A Automatic Execution |
25-Apr-24 | 16:21:20 | 2,704.00 | 8 | Sell* | 2,704.00 | 2,705.50 | 216.32 | A Automatic Execution |
25-Apr-24 | 16:20:11 | 2,704.50 | 100 | Buy* | 2,704.00 | 2,704.50 | 2,705 | A Automatic Execution |
25-Apr-24 | 16:20:11 | 2,704.50 | 100 | Buy* | 2,704.00 | 2,704.50 | 2,705 | A Automatic Execution |
25-Apr-24 | 16:20:11 | 2,704.50 | 200 | Buy* | 2,704.00 | 2,704.50 | 5,409 | A Automatic Execution |
25-Apr-24 | 16:18:54 | 2,706.6166 | 3 | Unknown* | 2,703.50 | 2,704.50 | 81.20 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:18:31 | 2,704.00 | 1 | Sell* | 2,704.00 | 2,704.50 | 27.04 | A Automatic Execution |
25-Apr-24 | 14:41:30 | 2,689.50 | 4 | Unknown* | 2,704.50 | 2,705.50 | 107.58 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|