Games developer tinyBuild seeks to boost £500 million market cap by becoming a media company. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Msci Eur Share Price (IMEU)

Share Price Information for Ishr Msci Eur (IMEU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,423.00
Bid: 2,422.00
Ask: 2,423.50
Change: -10.25 (-0.42%)
Spread: 1.50 (0.06%)
Open: 2,413.00
High: 2,423.00
Low: 2,413.00
Yest. Close: 2,433.00
IMEU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Ii Plc Ishares Msci Europe Ucits Etf Eur (Dist)070
Ishares Ii Plc Ishares Msci Europe Ucits Etf Eur (Dist)070 is listed on the London Stock Exchange, trading with ticker code IMEU. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ishr Msci Eur share price has been traded in a range of 561.9, hitting a high of 2447.5, and a low of 1885.6.
Ishr Msci Eur Share Price
Price 2,423.00
Bid 2,422.00
Ask 2,423.50
Change -10.25 (-0.42%)
Volume 6,381
Open 2,413.00
High 2,423.00
Low 2,413.00
Close 2,433.00
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,500
52 Week High 2,447.50
52 Week High Date 15-Jun-2021
52 Week Low 1,885.60
52 Week Low Date 30-Oct-2020
# Trades 33
Vol. Sold 32
Sold Value £775.36
Vol. Bought 385
Bought Value £9,329
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr Msci Eur (IMEU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jun-2116:28:172,423.006Buy*2,420.002,423.00145.38A Automatic Execution
17-Jun-2107:59:582,416.537012,833Sell*2,420.502,422.5068.46kO Ordinary
Delayed publication
17-Jun-2107:59:582,416.537012,833Sell*2,420.502,422.5068.46kO Ordinary
Delayed publication
17-Jun-2107:59:580.00-2,833Sell*2,420.502,422.500.00O Ordinary
Deletion
Delayed publication
17-Jun-2107:59:580.00-2,833Sell*2,420.502,422.500.00O Ordinary
Deletion
Delayed publication
17-Jun-2116:25:262,420.0026Sell*2,420.002,421.50629.20A Automatic Execution
17-Jun-2115:53:382,418.72415298Sell*2,422.502,424.007,208O Ordinary
17-Jun-2115:36:492,423.001Buy*2,421.502,422.5024.23A Automatic Execution
17-Jun-2114:18:492,422.305123Buy*2,421.002,422.502,979O Ordinary
Non protected portfolio
Single protected transaction
17-Jun-2113:45:262,417.30582Buy*2,416.002,417.501,982O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Ishr Msci Eur (IMEU)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr Msci Eur

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.