Ilika Plc Share Price | |
---|---|
Price | 30.50 |
Bid | 29.00 |
Ask | 32.00 |
Change | 0.50 (1.67%) |
Volume | 954,686 |
Open | 30.50 |
High | 31.00 |
Low | 29.50 |
Prev. Close | 30.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 158.98m |
Market Capitalisation | £48.49m |
Market Size | 5,000 |
52 Week High | 51.50 |
52 Week High Date | 06-Dec-2023 |
52 Week Low | 26.00 |
52 Week Low Date | 15-Nov-2023 |
# Trades | 74 |
---|---|
Vol. Sold | 5,784 |
Sold Value | £1.69k |
Vol. Bought | 561,211 |
Bought Value | £173.43k |
PE Ratio | -6.616052 |
Earnings | -4.61 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:15:56 | 31.50 | 950 | Buy* | 29.00 | 32.00 | 299.25 | O Ordinary |
26-Apr-24 | 16:11:41 | 31.00 | 25,000 | Buy* | 29.00 | 32.00 | 7,750 | O Ordinary |
26-Apr-24 | 16:11:13 | 32.00 | 15 | Buy* | 29.00 | 32.00 | 4.80 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:11:13 | 29.00 | 491 | Sell* | 29.00 | 32.00 | 142.39 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:11:13 | 29.00 | 3,326 | Sell* | 29.00 | 32.00 | 964.54 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:11:13 | 32.00 | 18 | Buy* | 29.00 | 32.00 | 5.76 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:11:13 | 32.00 | 571 | Buy* | 29.00 | 32.00 | 182.72 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:11:13 | 32.00 | 5 | Buy* | 29.00 | 32.00 | 1.60 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:11:13 | 32.00 | 50 | Buy* | 29.00 | 32.00 | 16.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:11:13 | 32.00 | 468 | Buy* | 29.00 | 32.00 | 149.76 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Mar-22 | 18-Mar-22 | Sell | Stephen John Boydell held the position of Finance Director at the time of this trade.Stephen John Boydell | 109.74 | GBX | 259,204 | 113,948 |
21-Mar-22 | 21-Mar-22 | Sell | Stephen John Boydell held the position of Finance Director at the time of this trade.Stephen John Boydell | 107.00 | GBX | 112,018 | 113,948 |
15-Mar-22 | 11-Mar-22 | Sell | Stephen John Boydell held the position of Finance Director at the time of this trade.Stephen John Boydell | 118.00 | GBX | 2,000 | 483,170 |
08-Mar-22 | 07-Mar-22 | Exercise of Option | Stephen John Boydell held the position of Finance Director at the time of this trade.Stephen John Boydell | 1.00 | GBX | 428,824 | 487,170 |
08-Feb-22 | 07-Feb-22 | Sell | Stephen John Boydell held the position of Finance Director at the time of this trade.Stephen John Boydell | 144.50 | GBX | 15,000 | 58,346 |