Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Msci Jp-i Share Price (IJPU)

Share Price Information for Ishr Msci Jp-i (IJPU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 17.415
Bid: 17.44
Ask: 17.45
Change: 0.00 (0.00%)
Spread: 0.01 (0.06%)
Open: 17.415
High: 17.45
Low: 17.405
Yest. Close: 17.415
IJPU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Plc Ishares Msci Japan Ucits Etf Usd (Dist)
Ishares Plc Ishares Msci Japan Ucits Etf Usd (Dist) is listed on the London Stock Exchange, trading with ticker code IJPU. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ishr Msci Jp-i share price has been traded in a range of 5.685, hitting a high of 18.215, and a low of 12.53.
Ishr Msci Jp-i Share Price
Price 17.415
Bid 17.44
Ask 17.45
Change 0.00 (0.00%)
Volume 0
Open 17.415
High 17.45
Low 17.405
Close 17.415
Currency USD
Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 10,000
52 Week High 18.215
52 Week High Date 16-Feb-2021
52 Week Low 12.53
52 Week Low Date 21-Apr-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr Msci Jp-i (IJPU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Apr-2116:40:1217.4253,848Unknown*17.4217.4367.05kO Ordinary
Non protected portfolio
Single protected transaction
12-Apr-2116:35:1617.4153,848Sell*17.4217.4367.01kUT Uncrossing Trade
12-Apr-2115:27:0217.4451,432Buy*17.4317.44524.98kA Automatic Execution
12-Apr-2114:47:2017.45278Sell*17.4517.464,851A Automatic Execution
12-Apr-2114:05:5417.4564Sell*17.4517.461,117A Automatic Execution
12-Apr-2110:26:0417.4451,228Buy*17.43517.44521.42kA Automatic Execution
12-Apr-2109:06:2417.425609Buy*17.4117.42510.61kA Automatic Execution
12-Apr-2108:16:5417.405180Sell*17.40517.4253,133A Automatic Execution
09-Apr-2116:20:0017.48126Buy*17.4617.482,202A Automatic Execution
09-Apr-2116:09:1817.481,049Buy*17.46517.48518.34kA Automatic Execution

Directors Deals for Ishr Msci Jp-i (IJPU)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr Msci Jp-i

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.