The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Ishr Jpn E H Share Price (IJPE)

Ishr Jpn E H Information

Buy IJPE Shares
Add IJPE to Watchlist
Add IJPE to Alert

Share Price Information for Ishr Jpn E H (IJPE)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 89.43

Bid: 89.40

Ask: 89.50

Change: 0.02 (0.02%)

Spread: 0.10 (0.112%)

Open: 89.72

High: 89.83

Low: 89.43

Prev. Close: 89.41

IJPE Live Price

Last checked at -

Intraday Ishr Jpn E H Share Chart

Ishr Jpn E H Share Price
Price	89.43
Bid	89.40
Ask	89.50
Change	0.02 (0.02%)
Volume	5,422
Open	89.72
High	89.83
Low	89.43
Prev. Close	89.41

3 Month Ishr Jpn E H Share Graph

Currency	EUR
Issue Country	IE
Shares in Issue	0.00
Market Capitalisation	-
Market Size	4,500
52 Week High	91.72
52 Week High Date	22-Mar-2024
52 Week Low	65.76
52 Week Low Date	15-May-2023

# Trades	38
Vol. Sold	21
Sold Value	€1.88k
Vol. Bought	5,390
Bought Value	€482.90k
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

Recent Share Trades for Ishr Jpn E H (IJPE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:03	89.43	469	Buy*	89.40	89.50	41.94k	UT Uncrossing Trade
10-May-24	16:25:51	89.46	6	Buy*	89.39	89.46	536.76	O Ordinary Trade was executed as an SI
10-May-24	15:11:57	89.50	0	Unknown*	89.45	89.50	0.00	O Ordinary Trade was executed as an SI
10-May-24	14:30:45	89.74	5	Unknown*	89.62	89.67	448.70	O Ordinary Was reported as OTC
10-May-24	13:12:14	89.70	0	Unknown*	89.75	89.80	0.00	O Ordinary Was reported as OTC
10-May-24	13:12:14	89.70	0	Unknown*	89.75	89.80	0.00	O Ordinary Was reported as OTC
10-May-24	12:48:03	89.73	0	Unknown*	89.67	89.73	0.00	O Ordinary Trade was executed as an SI
10-May-24	11:08:53	89.75	0	Unknown*	89.77	89.83	0.00	O Ordinary Was reported as OTC
10-May-24	11:08:53	89.75	0	Unknown*	89.77	89.83	0.00	O Ordinary Was reported as OTC
10-May-24	11:08:53	89.75	0	Unknown*	89.77	89.83	0.00	O Ordinary Was reported as OTC

View more Ishr Jpn E H trades

Directors Deals for Ishr Jpn E H (IJPE)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Ishr Jpn E H directors deals

There are no chat posts for Ishr Jpn E H

View more Ishr Jpn E H share chat