Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Jpn E H Share Price (IJPE)

Share Price Information for Ishr Jpn E H (IJPE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 57.03
Bid: 57.01
Ask: 57.06
Change: 0.00 (0.00%)
Spread: 0.05 (0.09%)
Open: 56.87
High: 57.03
Low: 56.75
Yest. Close: 56.75
IJPE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares V Public Limited Company Ishrs Msci Japan Eur Hedged Etf (Acc)
Ishares V Public Limited Company Ishrs Msci Japan Eur Hedged Etf (Acc) is listed on the London Stock Exchange, trading with ticker code IJPE. It has a market capitalisation of €0.00, with approximately 0.00 shares in issue. Over the last year, Ishr Jpn E H share price has been traded in a range of 18.42, hitting a high of 59.95, and a low of 41.53.
Ishr Jpn E H Share Price
Price 57.03
Bid 57.01
Ask 57.06
Change 0.00 (0.00%)
Volume 37,046
Open 56.87
High 57.03
Low 56.75
Close 56.75
Currency EUR
Currency EUR
Issue Country IE
Shares in Issue 0.00
Market Capitalisation €0.00
Market Size 4,500
52 Week High 59.95
52 Week High Date 18-Mar-2021
52 Week Low 41.53
52 Week Low Date 04-May-2020
# Trades 0
Vol. Sold 28,785
Sold Value €2m
Vol. Bought 7,823
Bought Value €446.15k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr Jpn E H (IJPE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Apr-2116:29:3357.031Buy*57.0057.0357.03A Automatic Execution
21-Apr-2116:29:1957.001Sell*57.0057.0457.00A Automatic Execution
21-Apr-2115:38:2456.981,599Buy*56.9556.9891.11kA Automatic Execution
21-Apr-2115:37:0856.97538Buy*56.9556.9830.65kA Automatic Execution
21-Apr-2115:34:0356.96917Sell*56.9456.9952.23kO Ordinary
21-Apr-2113:34:4856.75540Buy*56.7256.7630.65kA Automatic Execution
21-Apr-2113:10:0356.8246Sell*56.8056.852,614O Ordinary
21-Apr-2113:10:0356.8246Sell*56.8056.852,614O Ordinary
21-Apr-2113:01:5056.8726Buy*56.8356.861,479O Ordinary
21-Apr-2113:02:0656.85647Buy*56.8356.8636.78kA Automatic Execution

Directors Deals for Ishr Jpn E H (IJPE)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr Jpn E H

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.