Ishr $ Hy Corp Share Price | |
---|---|
Price | 94.06 |
Bid | 94.00 |
Ask | 94.11 |
Change | -0.13 (-0.14%) |
Volume | 49,661 |
Open | 94.77 |
High | 94.77 |
Low | 94.03 |
Prev. Close | 94.19 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 94.77 |
52 Week High Date | 10-May-2024 |
52 Week Low | 87.70 |
52 Week Low Date | 26-May-2023 |
# Trades | 70 |
---|---|
Vol. Sold | 26,536 |
Sold Value | $2.50m |
Vol. Bought | 20,480 |
Bought Value | $1.93m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:26 | 94.06 | 2,833 | Sell* | 94.00 | 94.11 | 266.47k | UT Uncrossing Trade |
10-May-24 | 15:55:49 | 0.00 | 2,645 | Unknown* | 94.00 | 94.08 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:46:38 | 94.03 | 340 | Buy* | 94.01 | 94.03 | 31.97k | A Automatic Execution |
10-May-24 | 15:45:11 | 94.18253 | 0 | Unknown* | 94.01 | 94.07 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:40:36 | 94.12 | 0 | Unknown* | 94.01 | 94.12 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 15:02:55 | 94.16 | 159 | Buy* | 94.01 | 94.16 | 14.97k | A Automatic Execution |
10-May-24 | 14:58:29 | 94.19 | 382 | Buy* | 94.09 | 94.19 | 35.98k | A Automatic Execution |
10-May-24 | 14:58:29 | 94.19 | 118 | Buy* | 94.09 | 94.19 | 11.11k | A Automatic Execution |
10-May-24 | 14:58:29 | 94.19 | 715 | Buy* | 94.09 | 94.19 | 67.35k | A Automatic Execution |
10-May-24 | 14:58:29 | 94.19 | 215 | Buy* | 94.09 | 94.19 | 20.25k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|