Is $ Tb 7-10 Gd Share Price | |
---|---|
Price | 4.2875 |
Bid | 4.287 |
Ask | 4.289 |
Change | -0.004 (-0.09%) |
Volume | 359,348 |
Open | 4.3025 |
High | 4.315 |
Low | 4.286 |
Prev. Close | 4.292 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 4.6345 |
52 Week High Date | 16-May-2023 |
52 Week Low | 4.1205 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 145 |
---|---|
Vol. Sold | 199,671 |
Sold Value | £858.60k |
Vol. Bought | 159,677 |
Bought Value | £686.75k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:02:25 | 4.2875 | 19 | Buy* | 4.2855 | 4.2875 | 81.46 | A Automatic Execution |
10-May-24 | 16:00:10 | 4.286 | 99 | Sell* | 4.286 | 4.288 | 424.31 | A Automatic Execution |
10-May-24 | 15:59:50 | 4.288 | 127 | Buy* | 4.286 | 4.288 | 544.58 | A Automatic Execution |
10-May-24 | 15:45:07 | 4.28744 | 573 | Sell* | 4.287 | 4.289 | 2,457 | O Ordinary |
10-May-24 | 15:36:07 | 4.28776 | 819 | Buy* | 4.286 | 4.288 | 3,512 | O Ordinary |
10-May-24 | 15:26:21 | 4.2878 | 715 | Buy* | 4.2865 | 4.2885 | 3,066 | O Ordinary |
10-May-24 | 15:23:50 | 4.28768 | 6,047 | Sell* | 4.287 | 4.2895 | 25.93k | O Ordinary |
10-May-24 | 15:19:26 | 4.29016 | 2,320 | Buy* | 4.288 | 4.29 | 9,953 | O Ordinary |
10-May-24 | 15:16:31 | 4.29054 | 2 | Sell* | 4.29 | 4.292 | 8.58 | O Ordinary |
10-May-24 | 15:12:38 | 4.29154 | 2,287 | Sell* | 4.291 | 4.293 | 9,815 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|