Ivz Gbp Corps Share Price | |
---|---|
Price | 2,444.00 |
Bid | 2,442.00 |
Ask | 2,446.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 2,444.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,700 |
52 Week High | 2,500.50 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 2,265.50 |
52 Week Low Date | 16-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:26:07 | 2,446.50 | 40 | Buy* | 2,440.50 | 2,446.50 | 978.60 | O Ordinary |
09-May-24 | 16:13:23 | 2,446.349 | 61 | Buy* | 2,440.50 | 2,447.00 | 1,492 | O Ordinary |
09-May-24 | 16:12:53 | 2,441.15 | 5 | Sell* | 2,440.50 | 2,447.00 | 122.06 | O Ordinary |
09-May-24 | 16:11:20 | 2,441.15 | 5 | Sell* | 2,440.50 | 2,447.00 | 122.06 | O Ordinary |
09-May-24 | 16:10:53 | 2,446.349 | 61 | Buy* | 2,440.50 | 2,447.00 | 1,492 | O Ordinary |
09-May-24 | 16:07:14 | 2,442.00 | 3 | Sell* | 2,440.50 | 2,447.00 | 73.26 | A Automatic Execution |
09-May-24 | 16:07:14 | 2,442.00 | 4 | Sell* | 2,440.50 | 2,447.00 | 97.68 | A Automatic Execution |
09-May-24 | 16:07:14 | 2,447.00 | 210 | Buy* | 2,440.50 | 2,447.00 | 5,139 | A Automatic Execution |
09-May-24 | 15:52:12 | 2,441.15 | 2 | Sell* | 2,440.50 | 2,447.00 | 48.82 | O Ordinary |
09-May-24 | 15:38:20 | 2,446.349 | 94 | Buy* | 2,440.50 | 2,447.00 | 2,300 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|