Games developer tinyBuild seeks to boost £500 million market cap by becoming a media company. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Em Inf Share Price (IEMI)

Share Price Information for Ishr Em Inf (IEMI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,294.50
Bid: 1,288.00
Ask: 1,295.50
Change: -16.00 (-1.22%)
Spread: 7.50 (0.58%)
Open: 1,297.00
High: 1,297.00
Low: 1,294.50
Yest. Close: 1,310.50
IEMI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Ii Plc Ishrs Em Infr Ucits Etf Usd (Dist)
Ishares Ii Plc Ishrs Em Infr Ucits Etf Usd (Dist) is listed on the London Stock Exchange, trading with ticker code IEMI. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ishr Em Inf share price has been traded in a range of 229.5, hitting a high of 1310.5, and a low of 1081.
Ishr Em Inf Share Price
Price 1,294.50
Bid 1,288.00
Ask 1,295.50
Change -16.00 (-1.22%)
Volume 2,487
Open 1,297.00
High 1,297.00
Low 1,294.50
Close 1,310.50
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 300
52 Week High 1,310.50
52 Week High Date 17-Jun-2021
52 Week Low 1,081.00
52 Week Low Date 30-Oct-2020
# Trades 4
Vol. Sold 0
Sold Value £0.00
Vol. Bought 2,487
Bought Value £32.19k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr Em Inf (IEMI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2112:17:171,294.501,027Buy*1,287.501,294.5013.29kA Automatic Execution
18-Jun-2112:03:151,296.50800Buy*1,288.001,296.5010.37kA Automatic Execution
18-Jun-2111:52:591,297.00330Buy*1,288.001,297.004,280A Automatic Execution
18-Jun-2111:52:511,296.271330Buy*1,288.001,297.004,278O Ordinary
Non protected portfolio
Single protected transaction
17-Jun-2115:27:441,306.6401902Sell*1,305.501,315.0011.79kO Ordinary
17-Jun-2114:40:121,314.125154Buy*1,307.001,314.502,024O Ordinary
Non protected portfolio
Single protected transaction
17-Jun-2109:55:251,305.00-1,103Buy*1,296.501,306.00-14.39kO Ordinary
Deletion
Delayed publication
Non protected portfolio
Single protected transaction
17-Jun-2109:55:251,305.001,103Buy*1,296.001,305.5014.39kO Ordinary
Non protected portfolio
Single protected transaction
16-Jun-2116:19:301,294.50545Buy*1,290.001,294.507,055A Automatic Execution
16-Jun-2116:19:301,294.50942Buy*1,290.001,294.5012.19kA Automatic Execution

Directors Deals for Ishr Em Inf (IEMI)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr Em Inf

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.