Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Em Inf Share Price (IEMI)

Share Price Information for Ishr Em Inf (IEMI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,147.50
Bid: 1,146.00
Ask: 1,146.50
Change: -0.50 (-0.04%)
Spread: 0.50 (0.04%)
Open: 1,149.50
High: 1,149.50
Low: 1,146.50
Yest. Close: 1,146.75
IEMI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Ii Plc Ishrs Em Infr Ucits Etf Usd (Dist)
Ishares Ii Plc Ishrs Em Infr Ucits Etf Usd (Dist) is listed on the London Stock Exchange, trading with ticker code IEMI. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ishr Em Inf share price has been traded in a range of 677.5, hitting a high of 1726.5, and a low of 1049.
Ishr Em Inf Share Price
Price 1,147.50
Bid 1,146.00
Ask 1,146.50
Change -0.50 (-0.04%)
Volume 7,038
Open 1,149.50
High 1,149.50
Low 1,146.50
Close 1,146.75
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 300
52 Week High 1,726.50
52 Week High Date 20-Jan-2020
52 Week Low 1,049.00
52 Week Low Date 19-Mar-2020
# Trades 8
Vol. Sold 1,372
Sold Value £15.74k
Vol. Bought 5,666
Bought Value £65.02k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr Em Inf (IEMI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2014:56:521,147.50300Buy*1,143.501,147.503,443A Automatic Execution
07-Aug-2014:19:231,150.8252Buy*1,147.501,151.0023.02O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2010:54:021,148.50800Buy*1,147.501,148.509,188A Automatic Execution
07-Aug-2010:49:181,148.003,390Buy*1,144.001,148.0038.92kA Automatic Execution
07-Aug-2010:23:231,147.00374Buy*1,145.001,147.004,290A Automatic Execution
07-Aug-2010:01:471,146.50800Buy*1,145.001,146.509,172A Automatic Execution
07-Aug-2009:31:441,147.001,124Sell*1,147.001,149.0012.89kA Automatic Execution
07-Aug-2008:50:531,149.50248Sell*1,149.501,150.502,851A Automatic Execution
06-Aug-2015:31:191,145.50997Buy*1,143.001,145.5011.42kA Automatic Execution
06-Aug-2015:31:191,145.501,003Buy*1,143.001,145.5011.49kA Automatic Execution

Directors Deals for Ishr Em Inf (IEMI)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr Em Inf

Login to your account

Don't have an account? Click here to register.