London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VRE
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VREView Video

Pin to quick picksIshr Msci Em-a Share Price (IEMA)

Share Price Information for Ishr Msci Em-a (IEMA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 41.26
Bid: 41.23
Ask: 41.31
Change: 0.175 (0.43%)
Spread: 0.08 (0.19%)
Open: 41.44
High: 41.45
Low: 41.26
Yest. Close: 41.085
IEMA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iii Plc Ishares Msci Em Ucits Etf Usd (Acc)
Ishares Iii Plc Ishares Msci Em Ucits Etf Usd (Acc) is listed on the London Stock Exchange, trading with ticker code IEMA. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ishr Msci Em-a share price has been traded in a range of 17.245, hitting a high of 41.45, and a low of 24.205.
Ishr Msci Em-a Share Price
Price 41.26
Bid 41.23
Ask 41.31
Change 0.175 (0.43%)
Volume 11,343
Open 41.44
High 41.45
Low 41.26
Close 41.085
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 200
52 Week High 41.45
52 Week High Date 04-Dec-2020
52 Week Low 24.205
52 Week Low Date 23-Mar-2020
# Trades 10
Vol. Sold 9,229
Sold Value $380.79k
Vol. Bought 2,114
Bought Value $87.22k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr Msci Em-a (IEMA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Dec-2012:44:5341.266,884Sell*41.2641.33284.03kA Automatic Execution
04-Dec-2012:44:5341.261,507Sell*41.2541.3262.18kA Automatic Execution
04-Dec-2012:44:5341.26365Sell*41.2641.3215.06kA Automatic Execution
04-Dec-2012:44:5241.27219Buy*41.2641.279,038A Automatic Execution
04-Dec-2012:44:5141.27411Buy*41.2641.2716.96kA Automatic Execution
04-Dec-2012:44:5141.27473Sell*41.2741.3319.52kA Automatic Execution
04-Dec-2010:26:4041.39152Buy*41.3441.396,291A Automatic Execution
04-Dec-2010:20:0341.4515Buy*41.3841.45621.75A Automatic Execution
04-Dec-2009:04:1541.381,230Buy*41.3141.3850.90kA Automatic Execution
04-Dec-2008:15:5941.4487Buy*41.3641.443,605A Automatic Execution

Directors Deals for Ishr Msci Em-a (IEMA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.