Ishr E C 1-5 Share Price | |
---|---|
Price | 105.19 |
Bid | 105.12 |
Ask | 105.22 |
Change | -0.04 (-0.04%) |
Volume | 20,598 |
Open | 105.36 |
High | 105.36 |
Low | 105.18 |
Prev. Close | 105.21 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 106.41 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 101.70 |
52 Week Low Date | 17-Jul-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 1,403 |
Sold Value | €147.57k |
Vol. Bought | 19,195 |
Bought Value | €2.02m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 15:45:26 | 105.185 | 0 | Unknown* | 105.12 | 105.22 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:56:30 | 105.19 | 1 | Sell* | 105.16 | 105.26 | 105.19 | A Automatic Execution |
10-May-24 | 14:25:39 | 105.18 | 450 | Sell* | 105.18 | 105.28 | 47.33k | A Automatic Execution |
10-May-24 | 14:25:39 | 105.18 | 950 | Sell* | 105.18 | 105.28 | 99.92k | A Automatic Execution |
10-May-24 | 13:57:22 | 105.19 | 1 | Sell* | 105.18 | 105.28 | 105.19 | A Automatic Execution |
10-May-24 | 12:34:51 | 105.30 | 1 | Buy* | 105.23 | 105.32 | 105.30 | A Automatic Execution |
10-May-24 | 12:34:50 | 105.28 | 0 | Unknown* | 105.23 | 105.32 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 12:34:49 | 105.30 | 34 | Buy* | 105.23 | 105.32 | 3,580 | A Automatic Execution |
10-May-24 | 09:55:07 | 105.27 | 1 | Sell* | 105.26 | 105.37 | 105.27 | A Automatic Execution |
10-May-24 | 09:20:06 | 105.36 | 80 | Buy* | 105.28 | 105.39 | 8,429 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|