London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VRE
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VREView Video

Pin to quick picksIshr Euro Value Share Price (IDJV)

Share Price Information for Ishr Euro Value (IDJV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,791.20
Bid: 1,788.20
Ask: 1,794.20
Change: 20.60 (1.16%)
Spread: 6.00 (0.34%)
Open: 1,770.60
High: 1,787.4399
Low: 1,787.4399
Yest. Close: 1,770.60
IDJV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Plc Ishares Eur Val. Lge Ucits Etf Eur Dist
Ishares Plc Ishares Eur Val. Lge Ucits Etf Eur Dist is listed on the London Stock Exchange, trading with ticker code IDJV. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ishr Euro Value share price has been traded in a range of 780, hitting a high of 1970, and a low of 1190.
Ishr Euro Value Share Price
Price 1,791.20
Bid 1,788.20
Ask 1,794.20
Change 20.60 (1.16%)
Volume 562
Open 1,770.60
High 1,787.4399
Low 1,787.4399
Close 1,770.60
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 5,000
52 Week High 1,970.00
52 Week High Date 23-Dec-2019
52 Week Low 1,190.00
52 Week Low Date 18-Mar-2020
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 562
Bought Value £10.07k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr Euro Value (IDJV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Dec-2014:40:411,787.4399562Buy*1,785.601,787.4010.05kO Ordinary
Non protected portfolio
Single protected transaction
30-Nov-2015:19:571,761.80100Sell*1,761.801,763.401,762A Automatic Execution
30-Nov-2012:19:261,761.0801100Sell*1,760.601,766.601,761O Ordinary
Non protected portfolio
Single protected transaction
27-Nov-2014:23:491,760.601Sell*1,760.601,762.6017.61A Automatic Execution
27-Nov-2010:04:171,752.80282Sell*1,752.801,754.804,943A Automatic Execution
27-Nov-2009:37:171,752.40547Buy*1,750.401,752.409,586A Automatic Execution
24-Nov-2012:36:441,744.60151Buy*1,742.601,744.602,634A Automatic Execution
24-Nov-2012:32:351,742.8029Buy*1,740.801,742.80505.41A Automatic Execution
24-Nov-2010:43:051,740.20411Sell*1,740.201,742.007,152A Automatic Execution
23-Nov-2016:24:371,708.6014Sell*1,708.601,710.60239.20A Automatic Execution

Directors Deals for Ishr Euro Value (IDJV)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.