Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIde Hldgs Share Price (IDE)

Share Price Information for Ide Hldgs (IDE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.65
Bid: 2.50
Ask: 2.80
Change: 0.05 (1.92%)
Spread: 0.30 (12.00%)
Open: 2.60
High: 2.65
Low: 2.60
Yest. Close: 2.60
IDE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ide Group Holdings Plc Ord 2.5P

Ide Hldgs is listed in the FTSE AIM All-Share index.

Ide Hldgs is part of the IT Services sector.

Ide Group Holdings Plc Ord 2.5P is listed on the London Stock Exchange, trading with ticker code IDE. It has a market capitalisation of £11m, with approximately 401m shares in issue. Over the last year, Ide Hldgs share price has been traded in a range of 9.125, hitting a high of 10.5, and a low of 1.375.
Ide Hldgs Share Price
Price 2.65
Bid 2.50
Ask 2.80
Change 0.05 (1.92%)
Volume 151,184
Open 2.60
High 2.65
Low 2.60
Close 2.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 401m
Market Capitalisation £11m
Market Size 30,000
52 Week High 10.50
52 Week High Date 02-Sep-2019
52 Week Low 1.375
52 Week Low Date 20-Mar-2020
# Trades 3
Vol. Sold 40,477
Sold Value £1,073
Vol. Bought 110,707
Bought Value £2,934
PE Ratio -1.227
Earnings -2.16
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ide Hldgs (IDE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2011:46:242.5540,477Sell*2.502.801,032O Ordinary
07-Aug-2008:17:282.7034,950Buy*2.502.80943.65O Ordinary
07-Aug-2008:15:152.6475,757Buy*2.502.702,000O Ordinary
06-Aug-2015:51:222.50450,000Sell*2.502.901,252O Ordinary
06-Aug-2015:06:532.61100,000Sell*2.602.902,610O Ordinary
06-Aug-2014:58:162.7070,000Sell*2.703.001,890O Ordinary
06-Aug-2013:22:002.70323,888Sell*2.703.00645.69O Ordinary
06-Aug-2013:12:242.7375,000Sell*2.703.002,048O Ordinary
06-Aug-2012:49:182.99725,140Buy*2.703.00753.45O Ordinary
06-Aug-2010:57:302.9550,000Buy*2.703.001,475O Ordinary

Directors Deals for Ide Hldgs (IDE)

Trade Date Action Notifier Price Currency Amount Holding
20-Feb-20Sell Sebastian White held the position of Non-Executive Director at the time of this trade. Sebastian White3.84GBX350,00034,053,438
14-Jan-20Transfer To Sebastian White held the position of Non-Executive Director at the time of this trade. Sebastian White0.00119,41534,403,438
14-Jan-20Transfer To Sebastian White held the position of Non-Executive Director at the time of this trade. Sebastian White0.0052,77034,403,438
16-Oct-19Transfer To Max Royde held the position of Non-Executive Director at the time of this trade. Max Royde0.00326,6650

Login to your account

Don't have an account? Click here to register.