Ishr $ Tb 1-3 Share Price | |
---|---|
Price | 126.42 |
Bid | 126.38 |
Ask | 126.42 |
Change | 0.04 (0.03%) |
Volume | 1,416 |
Open | 126.44 |
High | 126.44 |
Low | 126.42 |
Prev. Close | 126.38 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,250 |
52 Week High | 129.26 |
52 Week High Date | 30-Jan-2024 |
52 Week Low | 124.95 |
52 Week Low Date | 21-Sep-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 1,416 |
Bought Value | $179.04k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 10:56:02 | 126.42 | 0 | Unknown* | 126.37 | 126.42 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 10:56:02 | 126.42 | 0 | Unknown* | 126.37 | 126.42 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 10:46:46 | 126.42 | 1 | Buy* | 126.36 | 126.42 | 126.42 | A Automatic Execution |
10-May-24 | 09:33:05 | 126.43 | 245 | Buy* | 126.37 | 126.43 | 30.98k | A Automatic Execution |
10-May-24 | 09:33:05 | 126.43 | 102 | Buy* | 126.37 | 126.43 | 12.90k | A Automatic Execution |
10-May-24 | 08:12:25 | 126.42 | 0 | Unknown* | 126.38 | 126.43 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 08:04:16 | 126.44 | 949 | Buy* | 126.38 | 126.44 | 119.99k | A Automatic Execution |
10-May-24 | 08:04:16 | 126.44 | 119 | Buy* | 126.38 | 126.44 | 15.05k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|