ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picks$ Trs 1-3 Gbp-h Share Price (IBTG)

Share Price Information for $ Trs 1-3 Gbp-h (IBTG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.031
Bid: 5.033
Ask: 5.037
Change: -0.003 (-0.06%)
Spread: 0.004 (0.08%)
Open: 5.031
High: 5.031
Low: 5.031
Yest. Close: 5.034
IBTG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Plc Ish $ Tres 1-3Y Etf Gbp-h Dist
Ishares Plc Ish $ Tres 1-3Y Etf Gbp-h Dist is listed on the London Stock Exchange, trading with ticker code IBTG. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, $ Trs 1-3 Gbp-h share price has been traded in a range of 0.146, hitting a high of 5.056, and a low of 4.91.
$ Trs 1-3 Gbp-h Share Price
Price 5.031
Bid 5.033
Ask 5.037
Change -0.003 (-0.06%)
Volume 1,000
Open 5.031
High 5.031
Low 5.031
Close 5.034
Currency GBP
Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,000
52 Week High 5.056
52 Week High Date 10-Mar-2020
52 Week Low 4.91
52 Week Low Date 14-Jan-2020
# Trades 1
Vol. Sold 1,000
Sold Value £5,031
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for $ Trs 1-3 Gbp-h (IBTG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2008:00:255.0311,000Sell*5.0315.0375,031UT Uncrossing Trade
04-Aug-2014:21:525.0362,604Buy*5.0315.03613.11kA Automatic Execution
04-Aug-2014:04:295.0353,073Buy*5.0315.03415.47kO Ordinary
04-Aug-2014:03:545.031917Sell*5.0315.0354,613O Ordinary
04-Aug-2014:03:245.035601Buy*5.0315.0353,026O Ordinary
04-Aug-2014:03:035.031153Sell*5.0315.035769.74O Ordinary
04-Aug-2013:39:115.0311,230Sell*5.0315.0356,188A Automatic Execution
04-Aug-2012:46:105.031236Sell*5.0315.0361,187O Ordinary
04-Aug-2012:21:255.031994Sell*5.0315.0355,001O Ordinary
04-Aug-2011:31:035.036765Buy*5.0315.0363,853A Automatic Execution

Directors Deals for $ Trs 1-3 Gbp-h (IBTG)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for $ Trs 1-3 Gbp-h

Login to your account

Don't have an account? Click here to register.