The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picks$ Trs 1-3 Gbp-h Share Price (IBTG)

Share Price Information for $ Trs 1-3 Gbp-h (IBTG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.9635
Bid: 4.9645
Ask: 4.967
Change: 0.00225 (0.05%)
Spread: 0.0025 (0.05%)
Open: 4.964
High: 4.9635
Low: 4.9635
Yest. Close: 4.9635
IBTG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Plc Ish $ Tres 1-3Y Etf Gbp-h Dist
Ishares Plc Ish $ Tres 1-3Y Etf Gbp-h Dist is listed on the London Stock Exchange, trading with ticker code IBTG. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, $ Trs 1-3 Gbp-h share price has been traded in a range of 7.39999999999998E-02, hitting a high of 5.037, and a low of 4.963.
$ Trs 1-3 Gbp-h Share Price
Price 4.9635
Bid 4.9645
Ask 4.967
Change 0.00225 (0.05%)
Volume 1,086
Open 4.9635
High 4.9635
Low 4.9635
Close 4.9635
Currency GBP
Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,000
52 Week High 5.037
52 Week High Date 03-Aug-2020
52 Week Low 4.963
52 Week Low Date 21-Jun-2021
# Trades 7
Vol. Sold 803
Sold Value £3,986
Vol. Bought 283
Bought Value £1,405
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for $ Trs 1-3 Gbp-h (IBTG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jun-2114:50:204.9663141Buy*4.96354.9665700.25O Ordinary
22-Jun-2114:40:184.9663141Buy*4.96354.9665700.25O Ordinary
22-Jun-2114:40:064.9635568Sell*4.96354.96652,819A Automatic Execution
22-Jun-2114:17:094.96631Buy*4.96354.96654.97O Ordinary
22-Jun-2114:05:584.9637110Sell*4.96354.9665546.01O Ordinary
22-Jun-2114:04:514.9637105Sell*4.96354.9665521.19O Ordinary
22-Jun-2110:01:114.962720Sell*4.96254.96599.25O Ordinary
21-Jun-2115:44:154.961220Sell*4.9614.964599.22O Ordinary
21-Jun-2114:36:334.96353,968Buy*4.96054.96319.70kA Automatic Execution
21-Jun-2114:20:294.960710Sell*4.96054.963549.61O Ordinary

Directors Deals for $ Trs 1-3 Gbp-h (IBTG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for $ Trs 1-3 Gbp-h

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.