$ Trs 1-3 Gbp-h Share Price | |
---|---|
Price | 4.615 |
Bid | 4.6125 |
Ask | 4.6155 |
Change | 0.00825 (0.18%) |
Volume | 2,905,556 |
Open | 4.6115 |
High | 4.6355 |
Low | 4.576 |
Prev. Close | 4.60575 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 4.721 |
52 Week High Date | 01-Feb-2024 |
52 Week Low | 4.5725 |
52 Week Low Date | 03-Apr-2024 |
# Trades | 524 |
---|---|
Vol. Sold | 1,758,457 |
Sold Value | £7.77m |
Vol. Bought | 1,140,926 |
Bought Value | £5.25m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:19:04 | 4.615 | 2,384 | Buy* | 4.613 | 4.615 | 11.00k | A Automatic Execution |
03-May-24 | 16:18:36 | 4.613 | 3,799 | Sell* | 4.613 | 4.615 | 17.52k | A Automatic Execution |
03-May-24 | 16:18:12 | 4.6135 | 1,415 | Sell* | 4.6125 | 4.6155 | 6,528 | A Automatic Execution |
03-May-24 | 16:17:33 | 4.6135 | 2,403 | Sell* | 4.6135 | 4.6155 | 11.09k | A Automatic Execution |
03-May-24 | 16:16:20 | 4.6135 | 4,491 | Sell* | 4.6135 | 4.6155 | 20.72k | A Automatic Execution |
03-May-24 | 16:15:08 | 4.6135 | 4,491 | Sell* | 4.6135 | 4.616 | 20.72k | A Automatic Execution |
03-May-24 | 16:13:54 | 4.6125 | 4,487 | Sell* | 4.6125 | 4.616 | 20.70k | A Automatic Execution |
03-May-24 | 16:13:37 | 4.6125 | 643 | Sell* | 4.6125 | 4.616 | 2,966 | A Automatic Execution |
03-May-24 | 16:12:37 | 4.6125 | 4,179 | Sell* | 4.6125 | 4.616 | 19.28k | A Automatic Execution |
03-May-24 | 16:11:27 | 4.6125 | 3,799 | Sell* | 4.6125 | 4.616 | 17.52k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|