Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr E Gv 10-15 Share Price (IBGZ)

Share Price Information for Ishr E Gv 10-15 (IBGZ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 178.37
Bid: 178.20
Ask: 178.54
Change: 0.01 (0.01%)
Spread: 0.34 (0.19%)
Open: 178.36
High: 179.14
Low: 179.0888
Yest. Close: 178.36
IBGZ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iii Plc Ishrs Eur Govt Bond 10-15Yr Etf Eur Dist070
Ishares Iii Plc Ishrs Eur Govt Bond 10-15Yr Etf Eur Dist070 is listed on the London Stock Exchange, trading with ticker code IBGZ. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ishr E Gv 10-15 share price has been traded in a range of 21.94, hitting a high of 182.56, and a low of 160.62.
Ishr E Gv 10-15 Share Price
Price 178.37
Bid 178.20
Ask 178.54
Change 0.01 (0.01%)
Volume 0
Open 178.36
High 179.14
Low 179.0888
Close 178.36
Currency GBP
Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 5,000
52 Week High 182.56
52 Week High Date 03-Sep-2019
52 Week Low 160.62
52 Week Low Date 09-Dec-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr E Gv 10-15 (IBGZ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jul-2016:25:35179.147Buy*178.80179.141,254A Automatic Execution
23-Jul-2016:25:10179.147Buy*178.80179.141,254A Automatic Execution
23-Jul-2016:24:48179.146Buy*178.80179.141,075A Automatic Execution
23-Jul-2016:24:34179.106Buy*178.78179.101,075A Automatic Execution
23-Jul-2016:23:22179.088826Buy*178.74179.104,656O Ordinary
Non protected portfolio
Single protected transaction
22-Jul-2013:53:37179.068Buy*178.83179.061,432A Automatic Execution
22-Jul-2013:53:15179.066Buy*178.80179.061,074A Automatic Execution
22-Jul-2013:52:53179.066Buy*178.80179.061,074A Automatic Execution
22-Jul-2013:52:43179.086Buy*178.80179.081,074A Automatic Execution
22-Jul-2013:51:48179.041Buy*178.71179.04179.04A Automatic Execution

Directors Deals for Ishr E Gv 10-15 (IBGZ)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr E Gv 10-15

Login to your account

Don't have an account? Click here to register.