Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr E Gov 3-5 Share Price (IBGX)

Share Price Information for Ishr E Gov 3-5 (IBGX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 156.98
Bid: 157.27
Ask: 157.40
Change: -0.52 (-0.33%)
Spread: 0.13 (0.08%)
Open: 156.98
High: 156.98
Low: 156.98
Yest. Close: 157.50
IBGX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Ii Plc Ishrs Eur Govt Bond 3-5Yr Etf Eur (Dist)070
Ishares Ii Plc Ishrs Eur Govt Bond 3-5Yr Etf Eur (Dist)070 is listed on the London Stock Exchange, trading with ticker code IBGX. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ishr E Gov 3-5 share price has been traded in a range of 17.17, hitting a high of 161.97, and a low of 144.8.
Ishr E Gov 3-5 Share Price
Price 156.98
Bid 157.27
Ask 157.40
Change -0.52 (-0.33%)
Volume 1,655
Open 156.98
High 156.98
Low 156.98
Close 157.50
Currency GBP
Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1,250
52 Week High 161.97
52 Week High Date 13-Aug-2019
52 Week Low 144.80
52 Week Low Date 18-Feb-2020
# Trades 2
Vol. Sold 1,655
Sold Value £259.80k
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr E Gov 3-5 (IBGX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Aug-2010:05:16156.981,634Sell*156.98157.10256.51kA Automatic Execution
10-Aug-2010:04:31156.9821Sell*156.98157.103,297A Automatic Execution
07-Aug-2010:00:49157.60011,040Buy*157.45157.60163.90kO Ordinary
06-Aug-2012:10:07156.821Sell*156.82156.92156.82O Ordinary
Non protected portfolio
Single protected transaction
06-Aug-2010:39:44157.1058Buy*156.98157.109,112A Automatic Execution
05-Aug-2015:11:20157.71881Buy*157.60157.72157.72O Ordinary
04-Aug-2010:30:32157.5619Buy*157.44157.562,994A Automatic Execution
04-Aug-2008:08:36156.77793,000Sell*156.83156.98470.33kO Ordinary
03-Aug-2011:52:44156.869Sell*156.86156.981,412A Automatic Execution
31-Jul-2014:04:05157.0072Sell*157.00157.1211.30kA Automatic Execution

Directors Deals for Ishr E Gov 3-5 (IBGX)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr E Gov 3-5

Login to your account

Don't have an account? Click here to register.