- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
Ishr G Aaa-aa G Share Price (IAAA)
IAAA Share
Price
IAAA Share
News
IAAA Share
Chat
IAAA Share
Trades
IAAA
Live RNS1
IAAA Share
Charts
IAAA Level 2
Console
IAAA Live
Share Price
IAAA Broker
Ratings
IAAA Directors
Deals
IAAA Financial
Diary
IAAA
Fundamentals
IAAA Short
Positions
IAAA
Media
IAAA Information
Share Price Information for Ishr G Aaa-aa G (IAAA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
100.28
Bid:
99.84
Ask:
100.02
Change:
0.00
(0.00%)
Spread:
0.18 (0.18%)
Open:
100.28
High:
101.79
Low:
101.51
Yest. Close:
100.28
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishr G Aaa-aa G Share Price | |
|---|---|
| Price | 100.28 |
| Bid | 99.84 |
| Ask | 100.02 |
| Change | 0.00 (0.00%) |
| Volume | 0 |
| Open | 100.28 |
| High | 101.79 |
| Low | 101.51 |
| Close | 100.28 |
| Currency | USD |
| Currency | USD |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Capitalisation | $0.00 |
| Market Size | 2,500 |
| 52 Week High | 106.00 |
| 52 Week High Date | 04-Jan-2021 |
| 52 Week Low | 89.75 |
| 52 Week Low Date | 19-Mar-2020 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $0.00 |
| Vol. Bought | 0 |
| Bought Value | $0.00 |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishr G Aaa-aa G (IAAA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Mar-21 | 16:07:02 | 101.51 | 8 | Buy* | 101.33 | 101.51 | 812.08 | A Automatic Execution |
| 04-Mar-21 | 08:00:14 | 101.79 | 15 | Sell* | 101.79 | 104.00 | 1,527 | A Automatic Execution |
| 02-Mar-21 | 16:19:00 | 101.79 | 5 | Buy* | 101.69 | 101.79 | 508.95 | A Automatic Execution |
| 02-Mar-21 | 12:06:16 | 101.38 | 17 | Buy* | 101.21 | 101.39 | 1,723 | A Automatic Execution |
| 02-Mar-21 | 09:35:06 | 101.33 | 23 | Buy* | 101.16 | 101.33 | 2,331 | A Automatic Execution |
| 02-Mar-21 | 08:06:02 | 101.20 | 5 | Sell* | 101.20 | 101.56 | 506.00 | A Automatic Execution |
| 02-Mar-21 | 08:05:20 | 101.57 | 2 | Buy* | 100.96 | 101.80 | 203.14 | O Ordinary |
| 01-Mar-21 | 16:19:00 | 101.54 | 29 | Buy* | 101.46 | 101.54 | 2,945 | A Automatic Execution |
| 01-Mar-21 | 10:34:52 | 101.35 | 88 | Sell* | 101.34 | 101.46 | 8,919 | A Automatic Execution |
| 01-Mar-21 | 08:07:22 | 101.30 | 3,006 | Buy* | 100.91 | 101.30 | 304.51k | A Automatic Execution |
Directors Deals for Ishr G Aaa-aa G (IAAA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr G Aaa-aa G (IAAA)
- There are no chat posts for Ishr G Aaa-aa G