Ishr Gbl Hy Cor Share Price | |
---|---|
Price | 84.51 |
Bid | 84.53 |
Ask | 84.68 |
Change | 0.055 (0.07%) |
Volume | 9,596 |
Open | 84.66 |
High | 84.92 |
Low | 84.25 |
Prev. Close | 84.455 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 87.88 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 78.22 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 156 |
---|---|
Vol. Sold | 8,187 |
Sold Value | $658.55k |
Vol. Bought | 1,409 |
Bought Value | $119.27k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 10:07:39 | 84.50845 | 0 | Unknown* | 84.49 | 84.68 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 10:07:38 | 84.51 | 2 | Sell* | 84.49 | 84.68 | 169.02 | A Automatic Execution |
07-May-24 | 09:59:58 | 84.51 | 141 | Sell* | 84.51 | 84.70 | 11.92k | A Automatic Execution |
07-May-24 | 09:59:17 | 84.51 | 112 | Sell* | 84.51 | 84.69 | 9,465 | A Automatic Execution |
07-May-24 | 09:58:40 | 84.50 | 56 | Sell* | 84.50 | 84.67 | 4,732 | A Automatic Execution |
07-May-24 | 09:58:26 | 84.67 | 0 | Unknown* | 84.50 | 84.67 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 09:58:04 | 84.50 | 112 | Sell* | 84.50 | 84.67 | 9,464 | A Automatic Execution |
07-May-24 | 09:56:41 | 84.51 | 112 | Sell* | 84.51 | 84.68 | 9,465 | A Automatic Execution |
07-May-24 | 09:55:58 | 84.50 | 56 | Sell* | 84.50 | 84.67 | 4,732 | A Automatic Execution |
07-May-24 | 09:55:18 | 84.50 | 56 | Sell* | 84.50 | 84.67 | 4,732 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|