Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Gbl Hy Cor Share Price (HYLD)

Share Price Information for Ishr Gbl Hy Cor (HYLD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 94.99
Bid: 94.83
Ask: 95.06
Change: 0.16 (0.17%)
Spread: 0.23 (0.24%)
Open: 94.73
High: 95.03
Low: 94.62
Yest. Close: 94.83
HYLD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Plc Ishares Glbl Hy Cp Bd Ucits Etf Usd Dist
Ishares Plc Ishares Glbl Hy Cp Bd Ucits Etf Usd Dist is listed on the London Stock Exchange, trading with ticker code HYLD. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Ishr Gbl Hy Cor share price has been traded in a range of 25.82, hitting a high of 97.67, and a low of 71.85.
Ishr Gbl Hy Cor Share Price
Price 94.99
Bid 94.83
Ask 95.06
Change 0.16 (0.17%)
Volume 1,704
Open 94.73
High 95.03
Low 94.62
Close 94.83
Currency USD
Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 100
52 Week High 97.67
52 Week High Date 06-Jan-2020
52 Week Low 71.85
52 Week Low Date 23-Mar-2020
# Trades 10
Vol. Sold 540
Sold Value $51.29k
Vol. Bought 1,164
Bought Value $110.57k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr Gbl Hy Cor (HYLD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2016:19:3094.994Sell*94.9995.05379.96A Automatic Execution
03-Aug-2016:18:5295.03110Buy*94.8095.0310.45kA Automatic Execution
03-Aug-2014:16:5294.80400Buy*94.7494.8037.92kA Automatic Execution
03-Aug-2013:36:2194.80150Sell*94.8095.0114.22kA Automatic Execution
03-Aug-2013:26:3394.80150Sell*94.6695.0114.22kA Automatic Execution
03-Aug-2011:24:5494.6586Sell*94.6594.888,140A Automatic Execution
03-Aug-2011:21:4394.881Buy*94.6594.8894.88A Automatic Execution
03-Aug-2011:21:4394.883Buy*94.6594.88284.64A Automatic Execution
03-Aug-2009:07:4294.73650Buy*94.6594.7361.57kA Automatic Execution
03-Aug-2009:07:4294.73150Sell*94.7394.9714.21kA Automatic Execution

Directors Deals for Ishr Gbl Hy Cor (HYLD)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr Gbl Hy Cor

Login to your account

Don't have an account? Click here to register.