Ishr Gbl Hy Cor Share Price | |
---|---|
Price | 84.55 |
Bid | 84.38 |
Ask | 84.48 |
Change | 0.05 (0.06%) |
Volume | 2,291 |
Open | 84.06 |
High | 84.77 |
Low | 84.06 |
Prev. Close | 84.50 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 87.88 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 78.22 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 2,126 |
Sold Value | $178.71k |
Vol. Bought | 165 |
Bought Value | $13.96k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:25 | 84.55 | 71 | Buy* | 84.38 | 84.48 | 6,003 | UT Uncrossing Trade |
10-May-24 | 15:21:57 | 84.52 | 4 | Buy* | 84.44 | 84.53 | 338.08 | A Automatic Execution |
10-May-24 | 15:04:44 | 84.59 | 1 | Buy* | 84.51 | 84.59 | 84.59 | A Automatic Execution |
10-May-24 | 13:54:08 | 84.60 | 6 | Buy* | 84.52 | 84.62 | 507.60 | A Automatic Execution |
10-May-24 | 13:14:28 | 84.67 | 1 | Buy* | 84.62 | 84.68 | 84.67 | A Automatic Execution |
10-May-24 | 13:00:19 | 84.66 | 60 | Buy* | 84.60 | 84.66 | 5,080 | A Automatic Execution |
10-May-24 | 10:46:26 | 84.7215 | 4 | Buy* | 84.63 | 84.73 | 338.89 | O Ordinary |
10-May-24 | 10:34:30 | 84.71 | 5 | Buy* | 84.64 | 84.71 | 423.55 | A Automatic Execution |
10-May-24 | 10:17:15 | 84.71 | 4 | Buy* | 84.60 | 84.71 | 338.84 | A Automatic Execution |
10-May-24 | 10:05:27 | 84.66 | 1 | Buy* | 84.57 | 84.66 | 84.66 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|