hVIVO Share Price | |
---|---|
Price | 27.75 |
Bid | 27.50 |
Ask | 28.00 |
Change | -0.25 (-0.89%) |
Volume | 107,896 |
Open | 28.00 |
High | 28.00 |
Low | 27.75 |
Prev. Close | 28.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 680.37m |
Market Capitalisation | £188.80m |
Market Size | 30,000 |
52 Week High | 32.00 |
52 Week High Date | 19-Mar-2024 |
52 Week Low | 14.00 |
52 Week Low Date | 03-Jul-2023 |
# Trades | 34 |
---|---|
Vol. Sold | 13,590 |
Sold Value | £3.78k |
Vol. Bought | 94,306 |
Bought Value | £26.30k |
PE Ratio | 11.65966 |
Earnings | 2.38 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 09:31:55 | 27.866 | 3,500 | Buy* | 27.50 | 28.00 | 975.31 | O Ordinary |
10-May-24 | 09:14:15 | 27.855 | 50,000 | Buy* | 27.50 | 28.00 | 13.93k | O Ordinary |
10-May-24 | 09:00:51 | 27.95 | 3,441 | Buy* | 27.50 | 28.00 | 961.76 | O Ordinary |
10-May-24 | 09:00:31 | 27.855 | 370 | Buy* | 27.50 | 28.00 | 103.06 | O Ordinary |
10-May-24 | 09:00:21 | 27.95 | 62 | Buy* | 27.50 | 28.00 | 17.33 | O Ordinary |
10-May-24 | 08:59:17 | 27.855 | 6,000 | Buy* | 27.50 | 28.00 | 1,671 | O Ordinary |
10-May-24 | 08:49:38 | 27.95 | 715 | Buy* | 27.50 | 28.00 | 199.84 | O Ordinary |
10-May-24 | 08:47:32 | 27.50 | 15 | Sell* | 27.50 | 28.00 | 4.13 | O Ordinary |
10-May-24 | 08:46:39 | 27.95 | 672 | Buy* | 27.50 | 28.00 | 187.82 | O Ordinary |
10-May-24 | 08:46:30 | 27.855 | 1,000 | Buy* | 27.50 | 28.00 | 278.55 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Jun-23 | 13-Jun-23 | Buy Dividends | Yamin Mo' Khan held the position of CEO at the time of this trade.Yamin Mo' Khan | 16.97 | GBX | 13,526 | 523,730 |
06-Apr-23 | 28-Mar-23 | Notification of Holding | Cathal Friel held the position of Executive Chairman at the time of this trade.Cathal Friel | 0.00 | 0 | 47,087,086 | |
08-Jan-20 | 07-Jan-20 | Buy | James Winschel held the position of Non-Executive Director at the time of this trade.James Winschel | 1,193.00 | GBX | 30,602 | 185,150 |
03-Oct-19 | 03-Oct-19 | Buy | James Winschel held the position of Non-Executive Director at the time of this trade.James Winschel | 1,578.00 | GBX | 25,349 | 154,548 |
02-Jul-19 | 02-Jul-19 | Buy | James Winschel held the position of Non-Executive Director at the time of this trade.James Winschel | 20.25 | GBX | 19,753 | 129,199 |
hVIVO is publicly traded on the London AIM and Euronext Growth stock exchanges. See the reasons to invest, company metrics and other relevant information.