Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHuatai Secs. Share Price (HTSC)

Share Price Information for Huatai Secs. (HTSC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 29.00
Bid: 28.35
Ask: 29.50
Change: 0.00 (0.00%)
Spread: 1.15 (4.06%)
Open: 28.95
High: 29.00
Low: 28.95
Yest. Close: 29.40
HTSC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Huatai Securities Co., Ltd. Gdr (Each Repr 10 A Shs Rmb1.00) (Reg S)070010

Huatai Secs. is part of the Financials sector.

Huatai Securities Co., Ltd. Gdr (Each Repr 10 A Shs Rmb1.00) (Reg S)070010 is listed on the London Stock Exchange, trading with ticker code HTSC. It has a market capitalisation of $26,322m, with approximately 908m shares in issue. Over the last year, Huatai Secs. share price has been traded in a range of 13.5, hitting a high of 35.85, and a low of 22.35.
Huatai Secs. Share Price
Price 29.00
Bid 28.35
Ask 29.50
Change 0.00 (0.00%)
Volume 512
Open 28.95
High 29.00
Low 28.95
Close 29.40
Currency USD
Currency USD
Issue Country US
Shares in Issue 908m
Market Capitalisation $26,322m
Market Size 300
52 Week High 35.85
52 Week High Date 10-Jul-2020
52 Week Low 22.35
52 Week Low Date 15-Aug-2019
# Trades 0
Vol. Sold 28
Sold Value $812.00
Vol. Bought 484
Bought Value $14.04k
PE Ratio 19.489
Earnings 1.488
Dividend 0.429
Yield 1.479%

Recent Share Trades for Huatai Secs. (HTSC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2009:36:5329.00100Sell*28.9529.652,900A Automatic Execution
12-Aug-2009:36:0628.9528Sell*28.9529.00810.60A Automatic Execution
12-Aug-2009:36:0628.95214Sell*28.9529.006,195A Automatic Execution
12-Aug-2009:12:1828.95170Buy*27.9028.954,922A Automatic Execution
07-Aug-2013:46:0029.401,000Sell*29.4030.5529.40kA Automatic Execution
07-Aug-2010:47:3829.90177Buy*29.8529.905,292A Automatic Execution
07-Aug-2010:47:3829.90148Sell*29.8531.054,425A Automatic Execution
06-Aug-2015:24:0530.80325Sell*30.8031.2010.01kA Automatic Execution
04-Aug-2010:02:1431.2042Buy*30.1031.201,310A Automatic Execution
24-Jul-2011:09:3531.15300Sell*31.1532.509,345A Automatic Execution

Directors Deals for Huatai Secs. (HTSC)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Huatai Secs.

Login to your account

Don't have an account? Click here to register.