Hsbc S&p 500 Share Price | |
---|---|
Price | 4,051.65 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 4,051.65 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 800 |
52 Week High | 4,224.10 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 3,255.30 |
52 Week Low Date | 04-May-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:27:09 | 4,051.30 | 24 | Buy* | 4,049.10 | 4,051.30 | 972.31 | O Ordinary |
25-Apr-24 | 16:21:46 | 4,050.70 | 25 | Buy* | 4,048.80 | 4,050.70 | 1,013 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:20:27 | 4,051.10 | 2 | Buy* | 4,048.20 | 4,050.80 | 81.02 | O Ordinary |
25-Apr-24 | 16:18:38 | 4,047.985 | 50 | Sell* | 4,047.30 | 4,049.40 | 2,024 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 16:10:08 | 4,051.905 | 7 | Buy* | 4,049.10 | 4,050.80 | 283.63 | O Ordinary |
25-Apr-24 | 16:08:21 | 4,050.608 | 26 | Buy* | 4,049.20 | 4,052.00 | 1,053 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 16:01:26 | 4,045.414 | 65 | Sell* | 4,044.90 | 4,048.30 | 2,630 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:54:13 | 4,041.50 | 6 | Buy* | 4,038.90 | 4,041.50 | 242.49 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:32:28 | 4,050.20 | 12 | Sell* | 4,050.20 | 4,053.20 | 486.02 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:32:28 | 4,050.20 | 13 | Sell* | 4,050.20 | 4,052.90 | 526.53 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|