Jsc Halyk Reg S Share Price | |
---|---|
Price | 19.00 |
Bid | 19.02 |
Ask | 19.10 |
Change | -0.10 (-0.52%) |
Volume | 106,775 |
Open | 19.14 |
High | 19.16 |
Low | 19.00 |
Prev. Close | 19.10 |
Currency | USD |
---|---|
Issue Country | US |
Shares in Issue | 272.55m |
Market Capitalisation | $5.18b |
Market Size | 1,000 |
52 Week High | 19.44 |
52 Week High Date | 02-May-2024 |
52 Week Low | 12.20 |
52 Week Low Date | 07-Jun-2023 |
# Trades | 189 |
---|---|
Vol. Sold | 53,405 |
Sold Value | $1.02m |
Vol. Bought | 10,372 |
Bought Value | $197.88k |
PE Ratio | 4.301582 |
Earnings | 4.416979 |
Dividend | 2.250997 |
Yield | 11.847% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:38:01 | 19.041 | 41,535 | Unknown* | 19.02 | 19.10 | 790.87k | O Ordinary Delayed publication |
10-May-24 | 16:38:14 | 19.00 | 23,120 | Sell* | 19.02 | 19.10 | 439.28k | A Automatic Execution |
10-May-24 | 16:38:14 | 19.00 | 1,880 | Sell* | 19.02 | 19.10 | 35.72k | A Automatic Execution |
10-May-24 | 16:35:05 | 19.00 | 6,803 | Sell* | 19.02 | 19.10 | 129.26k | UT Uncrossing Trade |
10-May-24 | 16:17:07 | 19.00 | 402 | Sell* | 19.00 | 19.04 | 7,638 | A Automatic Execution |
10-May-24 | 16:00:17 | 19.04 | 120 | Sell* | 19.04 | 19.06 | 2,285 | A Automatic Execution |
10-May-24 | 16:00:17 | 19.04 | 30 | Sell* | 19.04 | 19.06 | 571.20 | A Automatic Execution |
10-May-24 | 15:59:15 | 19.00 | 1 | Sell* | 19.02 | 19.06 | 19.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:59:14 | 19.06 | 66 | Buy* | 19.00 | 19.06 | 1,258 | A Automatic Execution |
10-May-24 | 15:57:18 | 19.06 | 20 | Buy* | 19.04 | 19.06 | 381.20 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|