Hochschild Share Price | |
---|---|
Price | 162.80 |
Bid | 163.00 |
Ask | 163.80 |
Change | -0.40 (-0.25%) |
Volume | 1,081,134 |
Open | 165.00 |
High | 168.60 |
Low | 162.80 |
Prev. Close | 163.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 514.46m |
Market Capitalisation | £837.54m |
Market Size | 20,000 |
52 Week High | 168.60 |
52 Week High Date | 10-May-2024 |
52 Week Low | 67.50 |
52 Week Low Date | 26-May-2023 |
# Trades | 586 |
---|---|
Vol. Sold | 573,870 |
Sold Value | £942.54k |
Vol. Bought | 478,706 |
Bought Value | £796.26k |
PE Ratio | -20.72761 |
Earnings | -7.85426 |
Dividend | 3.551 |
Yield | 2.181% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:08 | 162.80 | 1,249 | Sell* | 163.00 | 163.80 | 2,033 | A Automatic Execution |
10-May-24 | 16:35:08 | 162.80 | 4,571 | Sell* | 163.00 | 163.80 | 7,442 | A Automatic Execution |
10-May-24 | 16:35:08 | 162.80 | 259,121 | Sell* | 163.00 | 163.80 | 421.85k | UT Uncrossing Trade |
10-May-24 | 16:29:51 | 163.20 | 393 | Sell* | 163.20 | 163.80 | 641.38 | A Automatic Execution |
10-May-24 | 16:29:51 | 163.40 | 1 | Sell* | 163.40 | 163.80 | 1.63 | A Automatic Execution |
10-May-24 | 16:29:51 | 163.40 | 851 | Sell* | 163.40 | 163.80 | 1,391 | A Automatic Execution |
10-May-24 | 16:29:51 | 163.40 | 17 | Sell* | 163.40 | 163.80 | 27.78 | A Automatic Execution |
10-May-24 | 16:29:40 | 163.40 | 8 | Sell* | 163.20 | 163.80 | 13.07 | A Automatic Execution |
10-May-24 | 16:29:40 | 163.40 | 159 | Sell* | 163.40 | 163.80 | 259.81 | A Automatic Execution |
10-May-24 | 16:29:40 | 163.40 | 713 | Sell* | 163.40 | 163.80 | 1,165 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Feb-22 | 14-Dec-21 | Buy | Dionisio Romero held the position of Non-Executive Director at the time of this trade.Dionisio Romero | 137.00 | GBX | 55,169 | 100,000 |
25-Feb-21 | 24-Feb-21 | Sell | Ignacio Bustamante held the position of CEO at the time of this trade.Ignacio Bustamante | 318.00 | GBX | 150,000 | 1,214,115 |
25-Feb-21 | 22-Feb-21 | Sell | Ignacio Bustamante held the position of CEO at the time of this trade.Ignacio Bustamante | 301.00 | GBX | 100,000 | 1,214,115 |
25-Feb-21 | 24-Feb-21 | Sell | Ignacio Bustamante held the position of CEO at the time of this trade.Ignacio Bustamante | 318.00 | GBX | 100,000 | 1,214,115 |
25-Feb-21 | 18-Feb-21 | Sell | Ignacio Bustamante held the position of CEO at the time of this trade.Ignacio Bustamante | 298.00 | GBX | 227,455 | 1,214,115 |
We are a leading precious metals company, focusing on the exploration, mining, processing and sale of gold and silver in the Americas