InfraStrata CEO John Wood delivers robust operational update Watch Now

Pin to quick picksHighlands Natural Resources Share Price (HNR)

Share Price Information for Highlands Natural Resources (HNR)

London Stock Exchange
Share Price: 8.85
Bid: 8.80
Ask: 8.90
Change: 0.00 (0.00%)
Spread: 0.10 (1.14%)
Open: 8.85
High: 8.85
Low: 8.85
Yest. Close: 8.85
HNR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Highlands Natural Resources Plc Ord 1P

Highlands Natural Resources is part of the Fossil Fuel Producers sector.

Highlands Natural Resources Share Price
Price 8.85
Bid 8.80
Ask 8.90
Change 0.00 (0.00%)
Volume 308,877
Open 8.85
High 8.85
Low 8.85
Close 8.85
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 142m
Market Capitalisation £13m
Market Size 10,000
52 Week High 24.875
52 Week High Date 23-Jul-2018
52 Week Low 8.30
52 Week Low Date 26-Mar-2019
# Trades 18
Vol. Sold 132,016
Sold Value £11.68k
Vol. Bought 176,861
Bought Value £15.65k
PE Ratio -2.133
Earnings -4.15
Dividend 0.00
Yield 0.00%

Recent Share Trades for Highlands Natural Resources (HNR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jul-1917:08:078.85100Sell*8.808.908.85O Ordinary
18-Jul-1916:21:558.80550,000Sell*8.808.904,403O Ordinary
18-Jul-1916:20:088.9027,883Buy*8.808.902,482O Ordinary
18-Jul-1916:19:228.88555,927Buy*8.808.904,969O Ordinary
18-Jul-1916:18:478.87555,990Buy*8.808.904,969O Ordinary
18-Jul-1916:11:088.805,148Sell*8.808.90453.02O Ordinary
18-Jul-1915:32:588.875100Buy*8.808.908.88O Ordinary
18-Jul-1914:20:038.8020,000Sell*8.808.901,760O Ordinary
18-Jul-1912:47:178.8025,181Sell*8.808.902,216O Ordinary
17-Jul-1911:05:588.873-50,000Buy*8.808.90-4,436O Ordinary
Deletion
Delayed publication
Historical

Directors Deals for Highlands Natural Resources (HNR)

Trade Date Action Notifier Price Currency Amount Holding
25-Mar-15Notification of Holding J Melvyn Davies held the position of Finance Director and Secretary at the time of this trade. J Melvyn Davies0.000200,000
25-Mar-15Notification of Holding Robert B Price held the position of President and CEO at the time of this trade. Robert B Price0.00012,000,000
18-Dec-06Sell Peter Leo Raven held the position of Non-Executive Director at the time of this trade. Peter Leo Raven0.00250,0000
08-Dec-06Exercise of option Peter Leo Raven held the position of Non-Executive Director at the time of this trade. Peter Leo Raven0.00250,0000
13-Jun-06Buy John Conlin held the position of Non-Executive Director at the time of this trade. John Conlin62.00GBX25,0000

Login to your account

Don't have an account? Click here to register.