Less Ads, More Data, More Tools Register for FREE

Pin to quick picksZoetic Intl Share Price (ZOE)

Share Price Information for Zoetic Intl (ZOE)

London Stock Exchange
Share Price: 6.25
Bid: 6.00
Ask: 6.50
Change: 0.30 (5.04%)
Spread: 0.50 (8.33%)
Open: 5.95
High: 6.25
Low: 5.65
Yest. Close: 5.95
ZOE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Zoetic International Plc Ord 1P

Zoetic Intl is part of the Fossil Fuel Producers sector.

Zoetic International Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code ZOE. It has a market capitalisation of £9m, with approximately 148m shares in issue. Over the last year, Zoetic Intl share price has been traded in a range of 3.05, hitting a high of 6.25, and a low of 3.2.
Zoetic Intl Share Price
Price 6.25
Bid 6.00
Ask 6.50
Change 0.30 (5.04%)
Volume 879,175
Open 5.95
High 6.25
Low 5.65
Close 5.95
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 148m
Market Capitalisation £9m
Market Size 10,000
52 Week High 6.25
52 Week High Date 14-Oct-2019
52 Week Low 3.20
52 Week Low Date 03-Oct-2019
# Trades 30
Vol. Sold 310,912
Sold Value £19.43k
Vol. Bought 565,490
Bought Value £35.34k
PE Ratio -1.281
Earnings -4.88
Dividend 0.00
Yield 0.00%

Recent Share Trades for Zoetic Intl (ZOE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Oct-1916:20:166.0010,000Sell*5.906.50600.00O Ordinary
15-Oct-1916:21:596.000014,460Sell*5.906.50267.60O Ordinary
15-Oct-1915:58:346.005,000Buy*5.906.00300.00O Ordinary
15-Oct-1914:43:575.974,377Buy*5.706.00261.31O Ordinary
15-Oct-1913:43:495.70735Sell*5.705.9041.90O Ordinary
15-Oct-1913:43:125.8010,000Buy*5.705.80580.00O Ordinary
15-Oct-1913:42:565.8010,000Buy*5.605.80580.00O Ordinary
15-Oct-1913:42:515.80102,796Buy*5.605.805,962O Ordinary
15-Oct-1912:38:165.680547,562Sell*5.605.802,702O Ordinary
15-Oct-1912:27:285.6913741,252Sell*5.605.802,348O Ordinary

Directors Deals for Zoetic Intl (ZOE)

Trade Date Action Notifier Price Currency Amount Holding
12-Sep-19Buy Nick Tulloch held the position of CEO at the time of this trade. Nick Tulloch4.70GBX400,000600,000
06-Sep-19Buy Nick Tulloch held the position of CEO at the time of this trade. Nick Tulloch4.64GBX200,000200,000
25-Mar-15Notification of Holding J Melvyn Davies held the position of Finance Director and Secretary at the time of this trade. J Melvyn Davies0.000200,000
25-Mar-15Notification of Holding Robert B Price held the position of President and CEO at the time of this trade. Robert B Price0.00012,000,000

Login to your account

Don't have an account? Click here to register.