Less Ads, More Data, More Tools Register for FREE

Pin to quick picksZoetic Intl Share Price (ZOE)

Share Price Information for Zoetic Intl (ZOE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.60
Bid: 5.20
Ask: 6.00
Change: -1.40 (-20.00%)
Spread: 0.80 (15.38%)
Open: 6.50
High: 6.75
Low: 5.60
Yest. Close: 7.00
ZOE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Zoetic International Plc Ord 1P

Zoetic Intl is part of the Fossil Fuel Producers sector.

Zoetic International Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code ZOE. It has a market capitalisation of £8m, with approximately 149m shares in issue. Over the last year, Zoetic Intl share price has been traded in a range of 10.9, hitting a high of 13.75, and a low of 2.85.
Zoetic Intl Share Price
Price 5.60
Bid 5.20
Ask 6.00
Change -1.40 (-20.00%)
Volume 1,534,324
Open 6.50
High 6.75
Low 5.60
Close 7.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 149m
Market Capitalisation £8m
Market Size 10,000
52 Week High 13.75
52 Week High Date 12-Nov-2019
52 Week Low 2.85
52 Week Low Date 24-Mar-2020
# Trades 35
Vol. Sold 1,218,080
Sold Value £68.21k
Vol. Bought 314,925
Bought Value £17.64k
PE Ratio -1.148
Earnings -4.88
Dividend 0.00
Yield 0.00%

Recent Share Trades for Zoetic Intl (ZOE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2015:01:306.0035,000Buy*5.206.002,100O Ordinary
27-Mar-2013:31:225.773,639Buy*5.206.00209.97O Ordinary
27-Mar-2013:04:115.778,647Buy*5.206.00498.93O Ordinary
27-Mar-2012:58:425.775,462Buy*5.206.00315.16O Ordinary
27-Mar-2011:52:145.2011,351Sell*5.206.00590.25O Ordinary
27-Mar-2011:51:315.2021,707Sell*5.206.001,129O Ordinary
27-Mar-2011:48:225.848,315Buy*5.206.00485.60O Ordinary
27-Mar-2011:38:185.845,000Buy*5.206.00292.00O Ordinary
27-Mar-2011:28:045.507,436Sell*5.506.00408.98O Ordinary
27-Mar-2011:09:595.24719,020Sell*5.506.00997.98O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Zoetic Intl (ZOE)

Trade Date Action Notifier Price Currency Amount Holding
12-Sep-19Buy Nick Tulloch held the position of CEO at the time of this trade. Nick Tulloch4.70GBX400,000600,000
06-Sep-19Buy Nick Tulloch held the position of CEO at the time of this trade. Nick Tulloch4.64GBX200,000200,000
25-Mar-15Notification of Holding J Melvyn Davies held the position of Finance Director and Secretary at the time of this trade. J Melvyn Davies0.000200,000
25-Mar-15Notification of Holding Robert B Price held the position of President and CEO at the time of this trade. Robert B Price0.00012,000,000

Login to your account

Don't have an account? Click here to register.