Less Ads, More Data, More Tools Register for FREE

Pin to quick picksZoetic Intl Share Price (ZOE)

Share Price Information for Zoetic Intl (ZOE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 21.15
Bid: 20.50
Ask: 21.80
Change: -2.75 (-11.51%)
Spread: 1.30 (6.34%)
Open: 23.90
High: 23.00
Low: 20.75
Yest. Close: 23.90
ZOE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Zoetic International Plc Ord 1P

Zoetic Intl is part of the Fossil Fuel Producers sector.

Zoetic International Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code ZOE. It has a market capitalisation of £41m, with approximately 195m shares in issue. Over the last year, Zoetic Intl share price has been traded in a range of 21.65, hitting a high of 24.5, and a low of 2.85.
Zoetic Intl Share Price
Price 21.15
Bid 20.50
Ask 21.80
Change -2.75 (-11.51%)
Volume 1,790,764
Open 23.90
High 23.00
Low 20.75
Close 23.90
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 195m
Market Capitalisation £41m
Market Size 10,000
52 Week High 24.50
52 Week High Date 18-Sep-2020
52 Week Low 2.85
52 Week Low Date 24-Mar-2020
# Trades 94
Vol. Sold 972,120
Sold Value £205.60k
Vol. Bought 737,061
Bought Value £155.89k
PE Ratio -4.334
Earnings -4.88
Dividend 0.00
Yield 0.00%

Recent Share Trades for Zoetic Intl (ZOE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Sep-2012:13:1621.804,527Buy*20.0021.80986.89O Ordinary
21-Sep-2012:12:3521.781,500Buy*20.0021.80326.70O Ordinary
21-Sep-2012:10:5621.804,000Buy*20.0021.80872.00O Ordinary
21-Sep-2012:09:1021.712,301Buy*20.0021.80499.55O Ordinary
21-Sep-2012:07:3021.7125,000Buy*20.0021.805,428O Ordinary
21-Sep-2012:05:4621.509,219Buy*20.0021.501,982O Ordinary
21-Sep-2012:05:3121.431,432Buy*20.0021.50306.88O Ordinary
21-Sep-2012:03:4621.26220,000Buy*20.0021.504,252O Ordinary
21-Sep-2012:01:1120.156,000Sell*20.0021.501,209O Ordinary
21-Sep-2011:56:2221.316,000Buy*20.0021.501,279O Ordinary

Directors Deals for Zoetic Intl (ZOE)

Trade Date Action Notifier Price Currency Amount Holding
12-Sep-19Buy Nick Tulloch held the position of CEO at the time of this trade. Nick Tulloch4.70GBX400,000600,000
06-Sep-19Buy Nick Tulloch held the position of CEO at the time of this trade. Nick Tulloch4.64GBX200,000200,000
25-Mar-15Notification of Holding J Melvyn Davies held the position of Finance Director and Secretary at the time of this trade. J Melvyn Davies0.000200,000
25-Mar-15Notification of Holding Robert B Price held the position of President and CEO at the time of this trade. Robert B Price0.00012,000,000

Login to your account

Don't have an account? Click here to register.