Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHsbc Msci Us $ Share Price (HMUD)

Share Price Information for Hsbc Msci Us $ (HMUD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 32.68
Bid: 32.66
Ask: 32.70
Change: -0.075 (-0.23%)
Spread: 0.04 (0.12%)
Open: 32.755
High: 32.56
Low: 32.56
Yest. Close: 32.755
HMUD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hsbc Etfs Plc Hsbc Msci Usa Ucits Etf $
Hsbc Etfs Plc Hsbc Msci Usa Ucits Etf $ is listed on the London Stock Exchange, trading with ticker code HMUD. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Hsbc Msci Us $ share price has been traded in a range of 11.3875, hitting a high of 32.755, and a low of 21.3675.
Hsbc Msci Us $ Share Price
Price 32.68
Bid 32.66
Ask 32.70
Change -0.075 (-0.23%)
Volume 0
Open 32.755
High 32.56
Low 32.56
Close 32.755
Currency USD
Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 800
52 Week High 32.755
52 Week High Date 13-Aug-2020
52 Week Low 21.3675
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Hsbc Msci Us $ (HMUD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2014:56:3932.56905Buy*32.5332.5629.47kA Automatic Execution
12-Aug-2014:56:3932.562,221Buy*32.5332.5672.32kA Automatic Execution
11-Aug-2015:14:0132.503,798Sell*32.5032.51123.44kA Automatic Execution
10-Aug-2014:39:4132.4890Buy*32.4732.482,923A Automatic Execution
10-Aug-2011:53:0332.50560Buy*32.4232.5018.20kA Automatic Execution
10-Aug-2011:53:0332.5090Buy*32.4232.502,925A Automatic Execution
06-Aug-2015:42:4432.17217Sell*32.3532.396,981A Automatic Execution
06-Aug-2016:20:0032.18217Sell*32.3532.396,983A Automatic Execution
06-Aug-2015:42:4432.17217Unknown*32.1432.206,981A Automatic Execution
06-Aug-2016:20:0032.18217Buy*32.1432.206,983A Automatic Execution

Directors Deals for Hsbc Msci Us $ (HMUD)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Hsbc Msci Us $

Login to your account

Don't have an account? Click here to register.